S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,7900 17:31 |
371,6400 329,0500 |
+11,47 % 37,74 |
373,0000 358,3500 |
2,69 Mio. | |
Cisco Systems Inc US17275R1023 |
48,7700 17:31 |
48,7500 45,4400 |
+7,33 % 3,33 |
50,2800 48,6400 |
20,45 Mio. | |
Align Technology Inc US0162551016 |
235,0800 17:30 |
227,0000 220,0300 |
+6,84 % 15,05 |
238,4550 226,4500 |
541,93 Tsd. | |
Deere and Co US2441991054 |
374,51 17:31 |
359,20 351,28 |
+6,61 % 23,23 |
375,51 357,90 |
1,40 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,1700 17:31 |
250,8200 240,4900 |
+6,52 % 15,68 |
258,2850 250,1300 |
1,49 Mio. | |
Walmart Inc US9311421039 |
73,08 17:31 |
74,12 68,66 |
+6,43 % 4,42 |
74,44 72,78 |
25,05 Mio. | |
Albemarle Corporation US0126531013 |
77,42 17:31 |
74,15 72,85 |
+6,27 % 4,57 |
77,84 73,59 |
2,37 Mio. | |
Tesla Inc US88160R1014 |
213,7988 17:30 |
205,0200 201,3800 |
+6,17 % 12,42 |
215,7900 204,8200 |
47,64 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6800 17:31 |
41,3000 40,2400 |
+6,06 % 2,44 |
42,9000 41,2208 |
3,00 Mio. | |
Micron Technology Inc US5951121038 |
106,1800 17:31 |
103,5100 100,4100 |
+5,75 % 5,77 |
106,2300 102,7500 |
10,48 Mio. | |
ON Semiconductor US6821891057 |
74,9300 17:31 |
73,0000 71,0800 |
+5,42 % 3,85 |
74,9489 72,8200 |
1,55 Mio. | |
Monolithic Power Systems Inc US6098391054 |
907,8750 17:30 |
888,8800 862,6200 |
+5,25 % 45,26 |
909,2000 877,2800 |
140,89 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,6749 17:31 |
584,4800 577,0900 |
+5,13 % 29,58 |
612,3300 573,1871 |
4,25 Mio. | |
Moderna Inc US60770K1079 |
86,3300 17:31 |
83,6500 82,2500 |
+4,96 % 4,08 |
87,8800 83,5600 |
1,59 Mio. | |
Etsy Inc US29786A1060 |
54,0250 17:31 |
52,9900 51,5000 |
+4,90 % 2,53 |
54,1600 52,6900 |
1,23 Mio. |