S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,4799 19:44 |
371,6400 329,0500 |
+11,68 % 38,43 |
373,0000 358,3500 |
3,25 Mio. | |
Super Micro Computer Inc US86800U1043 |
635,1900 19:44 |
584,4800 577,0900 |
+10,07 % 58,10 |
636,0500 573,1871 |
6,90 Mio. | |
Deere and Co US2441991054 |
377,98 19:43 |
359,20 351,28 |
+7,60 % 26,70 |
378,14 357,90 |
1,87 Mio. | |
ON Semiconductor US6821891057 |
76,3700 19:43 |
73,0000 71,0800 |
+7,44 % 5,29 |
76,4300 72,8200 |
3,16 Mio. | |
Enphase Energy Inc US29355A1079 |
119,3150 19:43 |
113,6900 111,1500 |
+7,35 % 8,17 |
119,4700 112,4100 |
1,38 Mio. | |
Micron Technology Inc US5951121038 |
107,5899 19:43 |
103,5100 100,4100 |
+7,15 % 7,18 |
107,6499 102,7500 |
15,62 Mio. | |
Align Technology Inc US0162551016 |
235,7100 19:42 |
227,0000 220,0300 |
+7,13 % 15,68 |
238,4550 226,4500 |
728,05 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,9060 19:44 |
250,8200 240,4900 |
+6,83 % 16,42 |
258,2850 250,1300 |
2,23 Mio. | |
Paramount Global US92556H2067 |
10,9250 19:43 |
10,3300 10,2300 |
+6,79 % 0,70 |
11,0500 10,3200 |
13,04 Mio. | |
Tesla Inc US88160R1014 |
215,0605 19:43 |
205,0200 201,3800 |
+6,79 % 13,68 |
215,7900 204,8200 |
64,65 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5200 19:43 |
48,7500 45,4400 |
+6,78 % 3,08 |
50,2800 48,4800 |
28,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
921,0800 19:42 |
888,8800 862,6200 |
+6,78 % 58,46 |
925,8950 877,2800 |
275,21 Tsd. | |
Walmart Inc US9311421039 |
73,28 19:44 |
74,12 68,66 |
+6,73 % 4,62 |
74,44 72,78 |
31,51 Mio. | |
Albemarle Corporation US0126531013 |
77,60 19:44 |
74,15 72,85 |
+6,52 % 4,75 |
78,10 73,59 |
4,24 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,8350 19:44 |
41,3000 40,2400 |
+6,45 % 2,60 |
43,2300 41,2208 |
4,75 Mio. |