S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
841,3300 18:01 |
837,1900 837,1700 |
+2275,97 % 805,92 |
1.188,0700 32,9500 |
1034,99 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,1691 18:01 |
121,6600 122,6700 |
+520,73 % 106,68 |
135,5800 11,2270 |
13213,69 Mrd. | |
Vistra Corp US92840M1027 |
90,65 18:02 |
87,90 87,70 |
+376,10 % 71,61 |
106,20 16,77 |
127,74 Mrd. | |
Arista Networks US0404131064 |
364,12 18:02 |
358,00 357,01 |
+298,38 % 272,72 |
357,01 85,91 |
274,03 Mrd. | |
Eli Lilly and Co US5324571083 |
886,45 18:01 |
911,00 906,71 |
+278,89 % 652,49 |
914,37 221,60 |
948,17 Mrd. | |
Broadcom Inc US11135F1012 |
1.724,2600 18:02 |
1.670,0000 1.657,4800 |
+268,30 % 1.256,09 |
1.828,8700 427,1000 |
1536,31 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,32 18:02 |
135,12 134,74 |
+210,49 % 91,06 |
211,12 40,47 |
147,92 Mrd. | |
Fair Isaac Inc US3032501047 |
1.530,00 18:01 |
1.531,00 1.529,38 |
+201,29 % 1.022,19 |
1.529,38 341,44 |
113,83 Mrd. | |
McKesson Corporation US58155Q1031 |
579,33 18:02 |
580,92 584,83 |
+200,83 % 386,75 |
607,81 188,42 |
250,68 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,31 18:01 |
131,76 131,00 |
+197,57 % 88,51 |
131,27 40,04 |
95,22 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
172,81 18:01 |
173,69 174,14 |
+182,97 % 111,74 |
219,13 50,88 |
352,39 Mrd. | |
Quanta Services Inc US74762E1029 |
253,34 18:01 |
249,03 247,78 |
+182,97 % 163,81 |
283,43 85,44 |
124,63 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,3500 18:02 |
339,4500 340,4400 |
+174,68 % 217,08 |
376,9000 120,7867 |
715,05 Mrd. | |
KLA Corporation US4824801009 |
854,8600 18:02 |
839,9400 839,1100 |
+174,15 % 543,04 |
863,3100 263,2200 |
378,41 Mrd. | |
First Solar Inc US3364331070 |
226,0000 18:02 |
220,0500 216,7300 |
+148,84 % 135,18 |
300,7100 61,4000 |
254,25 Mrd. |