S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
831,9630 16:02 |
837,1900 837,1700 |
+2249,51 % 796,55 |
1.188,0700 32,9500 |
1034,99 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,3799 16:03 |
121,6600 122,6700 |
+497,35 % 101,89 |
135,5800 11,2270 |
13213,69 Mrd. | |
Vistra Corp US92840M1027 |
91,11 16:03 |
87,90 87,70 |
+378,52 % 72,07 |
106,20 16,77 |
127,74 Mrd. | |
Arista Networks US0404131064 |
360,79 16:03 |
358,00 357,01 |
+294,74 % 269,39 |
357,01 85,91 |
274,03 Mrd. | |
Eli Lilly and Co US5324571083 |
911,51 16:03 |
911,00 906,71 |
+289,60 % 677,55 |
914,37 221,60 |
948,17 Mrd. | |
Broadcom Inc US11135F1012 |
1.685,9900 16:03 |
1.670,0000 1.657,4800 |
+260,12 % 1.217,82 |
1.828,8700 427,1000 |
1536,31 Mrd. | |
Builders FirstSource Inc US12008R1077 |
136,56 16:03 |
135,12 134,74 |
+215,67 % 93,30 |
211,12 40,47 |
147,92 Mrd. | |
McKesson Corporation US58155Q1031 |
581,01 16:01 |
580,92 584,83 |
+201,70 % 388,43 |
607,81 188,42 |
250,68 Mrd. | |
Fair Isaac Inc US3032501047 |
1.531,80 16:00 |
1.531,00 1.529,38 |
+201,65 % 1.023,99 |
1.529,38 341,44 |
113,83 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,76 16:03 |
131,76 131,00 |
+196,34 % 87,96 |
131,27 40,04 |
95,22 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
172,71 16:03 |
173,69 174,14 |
+182,81 % 111,64 |
219,13 50,88 |
352,39 Mrd. | |
Quanta Services Inc US74762E1029 |
252,40 16:03 |
249,03 247,78 |
+181,92 % 162,87 |
283,43 85,44 |
124,63 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,7100 16:03 |
339,4500 340,4400 |
+173,36 % 215,44 |
376,9000 120,7867 |
715,05 Mrd. | |
KLA Corporation US4824801009 |
845,0000 16:02 |
839,9400 839,1100 |
+170,99 % 533,18 |
863,3100 263,2200 |
378,41 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,9500 16:03 |
99,9200 100,0000 |
+147,91 % 58,44 |
103,3600 36,8200 |
94,52 Mrd. |