S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
876,9600 16.07.24 |
901,3200 897,6800 |
+2468,72 % 842,82 |
1.188,0700 34,4200 |
1082,26 Mrd. | |
NVIDIA Corporation US67066G1040 |
126,3600 16.07.24 |
128,4400 128,4400 |
+595,78 % 108,20 |
135,5800 11,2270 |
13427,68 Mrd. | |
Vistra Corp US92840M1027 |
85,87 16.07.24 |
86,28 86,19 |
+356,51 % 67,06 |
106,20 16,77 |
131,03 Mrd. | |
Eli Lilly and Co US5324571083 |
941,60 16.07.24 |
955,75 950,46 |
+305,06 % 709,14 |
950,46 221,60 |
963,60 Mrd. | |
Builders FirstSource Inc US12008R1077 |
165,44 16.07.24 |
155,67 153,17 |
+303,71 % 124,46 |
211,12 40,47 |
149,47 Mrd. | |
Arista Networks US0404131064 |
358,23 16.07.24 |
361,81 360,42 |
+294,27 % 267,37 |
371,07 85,91 |
278,94 Mrd. | |
Broadcom Inc US11135F1012 |
169,3750 16.07.24 |
172,4000 171,4200 |
+261,86 % 122,57 |
182,8870 42,7100 |
1585,71 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,82 16.07.24 |
134,89 134,34 |
+226,20 % 93,49 |
135,05 40,04 |
95,71 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,67 16.07.24 |
165,53 166,71 |
+214,81 % 114,41 |
219,13 50,88 |
352,40 Mrd. | |
McKesson Corporation US58155Q1031 |
583,95 16.07.24 |
578,84 578,26 |
+208,61 % 394,73 |
607,81 188,42 |
251,94 Mrd. | |
Fair Isaac Inc US3032501047 |
1.614,77 16.07.24 |
1.596,00 1.590,03 |
+208,20 % 1.090,84 |
1.614,77 341,44 |
115,35 Mrd. | |
KLA Corporation US4824801009 |
867,1800 16.07.24 |
861,3100 858,1200 |
+195,74 % 573,96 |
892,3500 263,2200 |
380,28 Mrd. | |
Quanta Services Inc US74762E1029 |
259,37 16.07.24 |
259,58 257,24 |
+194,94 % 171,43 |
283,43 85,44 |
125,72 Mrd. | |
Diamondback Energy Inc US25278X1090 |
209,0600 16.07.24 |
209,8500 210,9300 |
+166,79 % 130,70 |
210,9300 67,8800 |
234,98 Mrd. | |
First Solar Inc US3364331070 |
221,2500 16.07.24 |
216,9000 213,4200 |
+165,00 % 137,76 |
300,7100 61,4000 |
258,13 Mrd. |