S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
802,8078 17:00 |
831,4400 819,3500 |
+2163,98 % 767,35 |
1.188,0700 32,9500 |
1024,62 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,9220 17:00 |
123,4700 123,5400 |
+503,22 % 101,71 |
135,5800 11,2270 |
13168,23 Mrd. | |
Vistra Corp US92840M1027 |
87,37 17:00 |
88,74 85,98 |
+362,76 % 68,49 |
106,20 16,77 |
126,95 Mrd. | |
Eli Lilly and Co US5324571083 |
913,24 17:00 |
911,77 905,38 |
+295,12 % 682,11 |
909,04 221,60 |
942,60 Mrd. | |
Arista Networks US0404131064 |
350,82 17:00 |
354,71 350,48 |
+286,15 % 259,97 |
350,48 85,91 |
272,94 Mrd. | |
Broadcom Inc US11135F1012 |
1.605,0000 17:01 |
1.608,2000 1.605,5300 |
+241,75 % 1.135,36 |
1.828,8700 427,1000 |
1525,36 Mrd. | |
Builders FirstSource Inc US12008R1077 |
133,36 17:01 |
139,55 138,41 |
+205,31 % 89,68 |
211,12 40,47 |
147,67 Mrd. | |
McKesson Corporation US58155Q1031 |
584,43 17:00 |
586,42 584,04 |
+203,33 % 391,76 |
607,81 188,42 |
250,26 Mrd. | |
Fair Isaac Inc US3032501047 |
1.478,52 16:56 |
1.495,20 1.488,66 |
+195,51 % 978,20 |
1.488,66 341,44 |
113,37 Mrd. | |
Targa Resources Corporation US87612G1013 |
128,07 17:00 |
129,98 128,78 |
+186,00 % 83,29 |
129,83 40,04 |
94,91 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
172,96 17:00 |
175,00 173,48 |
+182,29 % 111,69 |
219,13 50,88 |
352,16 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,3500 17:00 |
338,0000 339,0100 |
+175,45 % 216,79 |
376,9000 120,7867 |
714,02 Mrd. | |
Quanta Services Inc US74762E1029 |
246,92 17:00 |
255,96 254,09 |
+172,06 % 156,16 |
283,43 85,44 |
124,18 Mrd. | |
KLA Corporation US4824801009 |
815,1350 17:00 |
823,1900 824,5100 |
+161,48 % 503,40 |
863,3100 263,2200 |
378,33 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,3700 17:00 |
101,9700 100,8900 |
+160,32 % 62,43 |
103,3600 36,8200 |
94,48 Mrd. |