S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
846,5800 05.07.24 |
847,3000 847,0000 |
+2346,76 % 811,98 |
1.188,0700 32,9500 |
1041,77 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,8300 05.07.24 |
127,3800 128,2800 |
+507,92 % 105,13 |
135,5800 11,2270 |
13268,32 Mrd. | |
Vistra Corp US92840M1027 |
89,36 05.07.24 |
92,10 91,72 |
+387,24 % 71,02 |
106,20 16,77 |
128,46 Mrd. | |
Arista Networks US0404131064 |
366,14 05.07.24 |
366,48 365,42 |
+290,63 % 272,41 |
366,14 85,91 |
274,97 Mrd. | |
Eli Lilly and Co US5324571083 |
914,57 05.07.24 |
898,43 898,10 |
+288,48 % 679,15 |
914,57 221,60 |
953,57 Mrd. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+259,89 % 1.230,03 |
1.828,8700 427,1000 |
1550,93 Mrd. | |
Builders FirstSource Inc US12008R1077 |
132,60 05.07.24 |
133,12 134,38 |
+214,44 % 90,43 |
211,12 40,47 |
148,22 Mrd. | |
McKesson Corporation US58155Q1031 |
587,76 05.07.24 |
582,51 583,35 |
+210,43 % 398,42 |
607,81 188,42 |
251,14 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,49 05.07.24 |
133,29 133,60 |
+201,25 % 88,51 |
133,60 40,04 |
95,44 Mrd. | |
Fair Isaac Inc US3032501047 |
1.551,55 05.07.24 |
1.541,58 1.530,06 |
+200,27 % 1.034,84 |
1.551,55 341,44 |
114,11 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,74 05.07.24 |
174,13 174,99 |
+189,54 % 111,77 |
219,13 50,88 |
352,89 Mrd. | |
Quanta Services Inc US74762E1029 |
252,53 05.07.24 |
253,63 254,60 |
+187,00 % 164,54 |
283,43 85,44 |
124,94 Mrd. | |
KLA Corporation US4824801009 |
855,2100 05.07.24 |
855,3400 853,3300 |
+174,77 % 543,96 |
863,3100 263,2200 |
379,18 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+161,87 % 211,46 |
376,9000 120,7867 |
716,11 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1500 05.07.24 |
97,8800 97,6500 |
+152,96 % 59,35 |
103,3600 36,8200 |
94,78 Mrd. |