S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
899,3400 08.07.24 |
864,0000 846,5800 |
+2560,77 % 865,54 |
1.188,0700 32,9500 |
1041,76 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2000 08.07.24 |
127,4900 125,8300 |
+544,13 % 108,30 |
135,5800 11,2270 |
13250,55 Mrd. | |
Vistra Corp US92840M1027 |
92,88 08.07.24 |
89,95 89,36 |
+395,36 % 74,13 |
106,20 16,77 |
128,17 Mrd. | |
Arista Networks US0404131064 |
371,07 08.07.24 |
366,15 366,14 |
+300,98 % 278,53 |
366,14 85,91 |
274,86 Mrd. | |
Eli Lilly and Co US5324571083 |
918,00 08.07.24 |
917,89 914,57 |
+287,15 % 680,88 |
914,57 221,60 |
952,09 Mrd. | |
Broadcom Inc US11135F1012 |
1.745,8600 08.07.24 |
1.705,0000 1.703,3100 |
+271,06 % 1.275,36 |
1.828,8700 427,1000 |
1549,68 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,49 08.07.24 |
134,01 132,60 |
+222,13 % 92,74 |
211,12 40,47 |
147,97 Mrd. | |
McKesson Corporation US58155Q1031 |
589,53 08.07.24 |
587,54 587,76 |
+212,63 % 400,96 |
607,81 188,42 |
250,69 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,55 08.07.24 |
131,98 132,49 |
+206,05 % 89,24 |
133,60 40,04 |
95,29 Mrd. | |
Fair Isaac Inc US3032501047 |
1.530,06 08.07.24 |
1.549,23 1.551,55 |
+197,06 % 1.014,99 |
1.551,55 341,44 |
113,94 Mrd. | |
Quanta Services Inc US74762E1029 |
254,66 08.07.24 |
254,21 252,53 |
+191,84 % 167,40 |
283,43 85,44 |
124,72 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,47 08.07.24 |
169,34 170,74 |
+191,51 % 110,02 |
219,13 50,88 |
352,09 Mrd. | |
KLA Corporation US4824801009 |
866,5500 08.07.24 |
857,1200 855,2100 |
+185,91 % 563,46 |
863,3100 263,2200 |
378,54 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,6400 08.07.24 |
340,1600 342,0900 |
+162,07 % 208,80 |
376,9000 120,7867 |
714,86 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2600 08.07.24 |
98,5700 98,1500 |
+161,19 % 60,64 |
103,3600 36,8200 |
94,68 Mrd. |