S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
813,2399 17:03 |
788,2300 801,6100 |
+2228,20 % 778,31 |
1.188,0700 34,4200 |
1091,75 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,8769 17:02 |
120,3500 121,0900 |
+538,33 % 101,10 |
135,5800 11,2270 |
13512,57 Mrd. | |
Vistra Corp US92840M1027 |
76,38 17:02 |
76,67 76,55 |
+329,34 % 58,59 |
106,20 16,77 |
132,78 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,57 17:02 |
159,38 158,94 |
+291,82 % 118,10 |
211,12 40,47 |
150,28 Mrd. | |
Eli Lilly and Co US5324571083 |
871,57 17:02 |
867,66 848,90 |
+272,24 % 637,43 |
950,46 221,60 |
973,90 Mrd. | |
Arista Networks US0404131064 |
333,95 17:02 |
332,64 332,63 |
+268,88 % 243,42 |
371,07 85,91 |
280,82 Mrd. | |
Broadcom Inc US11135F1012 |
161,4248 17:02 |
161,8400 160,5200 |
+246,65 % 114,86 |
182,8870 42,7100 |
1598,56 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,93 17:02 |
136,73 136,17 |
+239,49 % 95,89 |
136,17 40,04 |
96,06 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,74 17:02 |
165,64 164,52 |
+225,75 % 114,86 |
219,13 50,88 |
353,43 Mrd. | |
McKesson Corporation US58155Q1031 |
585,37 17:02 |
586,56 578,43 |
+210,67 % 396,95 |
607,81 188,42 |
252,83 Mrd. | |
Fair Isaac Inc US3032501047 |
1.609,36 17:02 |
1.594,11 1.584,76 |
+208,38 % 1.087,48 |
1.614,77 341,44 |
115,92 Mrd. | |
Quanta Services Inc US74762E1029 |
263,32 17:02 |
266,83 264,71 |
+208,19 % 177,88 |
283,43 85,44 |
126,74 Mrd. | |
Diamondback Energy Inc US25278X1090 |
208,0700 17:02 |
208,9900 210,0300 |
+184,29 % 134,88 |
210,9400 67,8800 |
235,48 Mrd. | |
GE Aerospace US3696043013 |
160,13 17:02 |
159,66 158,79 |
+169,31 % 100,67 |
168,86 37,84 |
378,77 Mrd. | |
KLA Corporation US4824801009 |
785,3100 17:02 |
785,4100 787,0600 |
+166,81 % 490,98 |
892,3500 263,2200 |
382,37 Mrd. |