S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
816,4100 17:04 |
788,2300 801,6100 |
+2237,27 % 781,48 |
1.188,0700 34,4200 |
1091,75 Mrd. | |
NVIDIA Corporation US67066G1040 |
120,0610 17:03 |
120,3500 121,0900 |
+539,31 % 101,28 |
135,5800 11,2270 |
13512,57 Mrd. | |
Vistra Corp US92840M1027 |
76,50 17:03 |
76,67 76,55 |
+330,02 % 58,71 |
106,20 16,77 |
132,78 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,13 17:03 |
159,38 158,94 |
+290,73 % 117,66 |
211,12 40,47 |
150,28 Mrd. | |
Eli Lilly and Co US5324571083 |
872,72 17:03 |
867,66 848,90 |
+272,73 % 638,58 |
950,46 221,60 |
973,90 Mrd. | |
Arista Networks US0404131064 |
333,79 17:02 |
332,64 332,63 |
+268,71 % 243,26 |
371,07 85,91 |
280,82 Mrd. | |
Broadcom Inc US11135F1012 |
161,8600 17:04 |
161,8400 160,5200 |
+247,59 % 115,29 |
182,8870 42,7100 |
1598,56 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,82 17:04 |
136,73 136,17 |
+239,21 % 95,78 |
136,17 40,04 |
96,06 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,58 17:04 |
165,64 164,52 |
+225,43 % 114,70 |
219,13 50,88 |
353,43 Mrd. | |
McKesson Corporation US58155Q1031 |
585,37 17:02 |
586,56 578,43 |
+210,67 % 396,95 |
607,81 188,42 |
252,83 Mrd. | |
Fair Isaac Inc US3032501047 |
1.610,02 17:03 |
1.594,11 1.584,76 |
+208,50 % 1.088,14 |
1.614,77 341,44 |
115,92 Mrd. | |
Quanta Services Inc US74762E1029 |
263,50 17:04 |
266,83 264,71 |
+208,40 % 178,06 |
283,43 85,44 |
126,74 Mrd. | |
Diamondback Energy Inc US25278X1090 |
207,7600 17:03 |
208,9900 210,0300 |
+183,86 % 134,57 |
210,9400 67,8800 |
235,48 Mrd. | |
GE Aerospace US3696043013 |
160,30 17:03 |
159,66 158,79 |
+169,59 % 100,84 |
168,86 37,84 |
378,77 Mrd. | |
KLA Corporation US4824801009 |
786,2450 17:04 |
785,4100 787,0600 |
+167,13 % 491,92 |
892,3500 263,2200 |
382,37 Mrd. |