S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
889,2200 11.07.24 |
910,3500 899,9800 |
+2547,28 % 855,63 |
1.188,0700 32,9500 |
1065,99 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,4000 11.07.24 |
135,7500 134,9100 |
+521,08 % 106,89 |
135,5800 11,2270 |
13384,10 Mrd. | |
Vistra Corp US92840M1027 |
91,61 11.07.24 |
92,61 92,31 |
+374,42 % 72,30 |
106,20 16,77 |
129,90 Mrd. | |
Eli Lilly and Co US5324571083 |
934,14 11.07.24 |
934,09 939,78 |
+295,81 % 698,13 |
939,78 221,60 |
960,18 Mrd. | |
Arista Networks US0404131064 |
359,59 11.07.24 |
364,09 363,75 |
+287,82 % 266,87 |
371,07 85,91 |
277,61 Mrd. | |
Broadcom Inc US11135F1012 |
1.705,9500 11.07.24 |
1.764,6600 1.744,6900 |
+251,20 % 1.220,20 |
1.828,8700 427,1000 |
1576,93 Mrd. | |
Builders FirstSource Inc US12008R1077 |
146,89 11.07.24 |
142,50 136,72 |
+235,75 % 103,14 |
211,12 40,47 |
148,75 Mrd. | |
McKesson Corporation US58155Q1031 |
575,23 11.07.24 |
581,48 586,82 |
+202,82 % 385,27 |
607,81 188,42 |
251,89 Mrd. | |
Fair Isaac Inc US3032501047 |
1.567,52 11.07.24 |
1.535,76 1.534,09 |
+202,79 % 1.049,82 |
1.568,06 341,44 |
115,05 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,61 11.07.24 |
132,76 132,89 |
+199,17 % 88,95 |
133,61 40,04 |
95,67 Mrd. | |
Quanta Services Inc US74762E1029 |
264,14 11.07.24 |
260,55 257,87 |
+191,45 % 173,51 |
283,43 85,44 |
125,19 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,29 11.07.24 |
161,64 162,18 |
+181,66 % 105,96 |
219,13 50,88 |
353,04 Mrd. | |
KLA Corporation US4824801009 |
852,9500 11.07.24 |
896,3200 892,3500 |
+171,62 % 538,93 |
892,3500 263,2200 |
380,12 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,0400 11.07.24 |
337,0300 337,0600 |
+155,61 % 201,53 |
376,9000 120,7867 |
717,39 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0000 11.07.24 |
97,4000 97,5000 |
+152,74 % 58,62 |
103,3600 36,8200 |
95,05 Mrd. |