S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
812,3200 22:00 |
831,4400 819,3500 |
+2190,81 % 776,86 |
1.188,0700 32,9500 |
1024,62 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,3000 22:00 |
123,4700 123,5400 |
+514,98 % 104,09 |
135,5800 11,2270 |
13168,23 Mrd. | |
Vistra Corp US92840M1027 |
87,34 22:10 |
88,74 85,98 |
+362,61 % 68,46 |
106,20 16,77 |
126,95 Mrd. | |
Eli Lilly and Co US5324571083 |
914,37 22:10 |
911,77 905,38 |
+295,61 % 683,24 |
909,04 221,60 |
942,60 Mrd. | |
Arista Networks US0404131064 |
356,70 22:10 |
354,71 350,48 |
+292,63 % 265,85 |
350,48 85,91 |
272,94 Mrd. | |
Broadcom Inc US11135F1012 |
1.640,8000 22:00 |
1.608,2000 1.605,5300 |
+249,37 % 1.171,16 |
1.828,8700 427,1000 |
1525,36 Mrd. | |
Builders FirstSource Inc US12008R1077 |
133,99 22:10 |
139,55 138,41 |
+206,75 % 90,31 |
211,12 40,47 |
147,67 Mrd. | |
McKesson Corporation US58155Q1031 |
586,34 22:10 |
586,42 584,04 |
+204,32 % 393,67 |
607,81 188,42 |
250,26 Mrd. | |
Fair Isaac Inc US3032501047 |
1.496,51 22:10 |
1.495,20 1.488,66 |
+199,11 % 996,19 |
1.488,66 341,44 |
113,37 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,27 22:10 |
129,98 128,78 |
+193,14 % 86,49 |
129,83 40,04 |
94,91 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,79 22:10 |
175,00 173,48 |
+185,28 % 113,52 |
219,13 50,88 |
352,16 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,9000 22:00 |
338,0000 339,0100 |
+175,89 % 217,34 |
376,9000 120,7867 |
714,02 Mrd. | |
Quanta Services Inc US74762E1029 |
247,61 22:10 |
255,96 254,09 |
+172,82 % 156,85 |
283,43 85,44 |
124,18 Mrd. | |
KLA Corporation US4824801009 |
827,7900 22:00 |
823,1900 824,5100 |
+165,54 % 516,05 |
863,3100 263,2200 |
378,33 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,6500 22:00 |
101,9700 100,8900 |
+158,47 % 61,71 |
103,3600 36,8200 |
94,48 Mrd. |