S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
800,9100 21:55 |
831,0500 816,3100 |
+2245,96 % 766,77 |
1.188,0700 34,4200 |
1086,97 Mrd. | |
NVIDIA Corporation US67066G1040 |
120,5600 21:54 |
121,8500 117,9900 |
+563,84 % 102,40 |
135,5800 11,2270 |
13473,71 Mrd. | |
Vistra Corp US92840M1027 |
75,94 21:55 |
77,48 76,20 |
+303,72 % 57,13 |
106,20 16,77 |
132,12 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,72 21:55 |
161,31 158,88 |
+287,31 % 117,74 |
211,12 40,47 |
149,87 Mrd. | |
Arista Networks US0404131064 |
332,08 21:55 |
338,66 336,68 |
+265,49 % 241,22 |
371,07 85,91 |
280,00 Mrd. | |
Eli Lilly and Co US5324571083 |
842,73 21:54 |
907,03 905,59 |
+262,53 % 610,27 |
950,46 221,60 |
967,41 Mrd. | |
Broadcom Inc US11135F1012 |
160,1100 21:55 |
158,8900 155,9800 |
+242,06 % 113,30 |
182,8870 42,7100 |
1592,47 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,91 21:54 |
134,00 133,97 |
+228,84 % 94,58 |
135,05 40,04 |
95,84 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,19 21:54 |
167,00 165,56 |
+208,28 % 110,93 |
219,13 50,88 |
352,94 Mrd. | |
McKesson Corporation US58155Q1031 |
578,01 21:55 |
581,00 582,06 |
+205,47 % 388,79 |
607,81 188,42 |
252,37 Mrd. | |
Fair Isaac Inc US3032501047 |
1.581,46 21:54 |
1.608,01 1.602,80 |
+201,85 % 1.057,53 |
1.614,77 341,44 |
115,68 Mrd. | |
Quanta Services Inc US74762E1029 |
264,44 21:55 |
262,92 244,94 |
+200,71 % 176,50 |
283,43 85,44 |
126,16 Mrd. | |
KLA Corporation US4824801009 |
785,5950 21:54 |
793,7800 781,7500 |
+167,92 % 492,38 |
892,3500 263,2200 |
381,61 Mrd. | |
Diamondback Energy Inc US25278X1090 |
209,9400 21:54 |
211,0700 210,9400 |
+167,92 % 131,58 |
210,9400 67,8800 |
235,29 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2200 21:54 |
97,8400 97,8700 |
+157,93 % 60,14 |
103,3600 36,8200 |
95,31 Mrd. |