S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
816,3100 17.07.24 |
845,5000 876,9600 |
+2291,07 % 782,17 |
1.188,0700 34,4200 |
1086,97 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9900 17.07.24 |
121,3500 126,3600 |
+549,69 % 99,83 |
135,5800 11,2270 |
13473,71 Mrd. | |
Vistra Corp US92840M1027 |
76,20 17.07.24 |
82,76 85,87 |
+305,10 % 57,39 |
106,20 16,77 |
132,12 Mrd. | |
Eli Lilly and Co US5324571083 |
905,59 17.07.24 |
910,01 941,60 |
+289,57 % 673,13 |
950,46 221,60 |
967,41 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,88 17.07.24 |
161,72 165,44 |
+287,70 % 117,90 |
211,12 40,47 |
149,87 Mrd. | |
Arista Networks US0404131064 |
336,68 17.07.24 |
350,71 358,23 |
+270,55 % 245,82 |
371,07 85,91 |
280,00 Mrd. | |
Broadcom Inc US11135F1012 |
155,9800 17.07.24 |
162,3100 169,3750 |
+233,24 % 109,17 |
182,8870 42,7100 |
1592,47 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,97 17.07.24 |
135,00 134,82 |
+224,15 % 92,64 |
135,05 40,04 |
95,84 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,56 17.07.24 |
168,00 167,67 |
+210,85 % 112,30 |
219,13 50,88 |
352,94 Mrd. | |
McKesson Corporation US58155Q1031 |
582,06 17.07.24 |
585,97 583,95 |
+207,61 % 392,84 |
607,81 188,42 |
252,37 Mrd. | |
Fair Isaac Inc US3032501047 |
1.602,80 17.07.24 |
1.616,88 1.614,77 |
+205,92 % 1.078,87 |
1.614,77 341,44 |
115,68 Mrd. | |
Quanta Services Inc US74762E1029 |
244,94 17.07.24 |
256,78 259,37 |
+178,53 % 157,00 |
283,43 85,44 |
126,16 Mrd. | |
Diamondback Energy Inc US25278X1090 |
210,9400 17.07.24 |
210,5800 209,0600 |
+169,19 % 132,58 |
210,9400 67,8800 |
235,29 Mrd. | |
KLA Corporation US4824801009 |
781,7500 17.07.24 |
817,2500 867,1800 |
+166,61 % 488,53 |
892,3500 263,2200 |
381,61 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8700 17.07.24 |
97,9400 97,1100 |
+157,01 % 59,79 |
103,3600 36,8200 |
95,31 Mrd. |