S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
801,6100 18.07.24 |
831,0500 816,3100 |
+2248,01 % 767,47 |
1.188,0700 34,4200 |
1086,97 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,0900 18.07.24 |
121,8500 117,9900 |
+566,76 % 102,93 |
135,5800 11,2270 |
13473,71 Mrd. | |
Vistra Corp US92840M1027 |
76,55 18.07.24 |
77,48 76,20 |
+306,96 % 57,74 |
106,20 16,77 |
132,12 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,94 18.07.24 |
161,31 158,88 |
+287,85 % 117,96 |
211,12 40,47 |
149,87 Mrd. | |
Arista Networks US0404131064 |
332,63 18.07.24 |
338,66 336,68 |
+266,09 % 241,77 |
371,07 85,91 |
280,00 Mrd. | |
Eli Lilly and Co US5324571083 |
848,90 18.07.24 |
907,03 905,59 |
+265,18 % 616,44 |
950,46 221,60 |
967,41 Mrd. | |
Broadcom Inc US11135F1012 |
160,5200 18.07.24 |
158,8900 155,9800 |
+242,94 % 113,71 |
182,8870 42,7100 |
1592,47 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,17 18.07.24 |
134,00 133,97 |
+229,47 % 94,84 |
135,05 40,04 |
95,84 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,52 18.07.24 |
167,00 165,56 |
+208,90 % 111,26 |
219,13 50,88 |
352,94 Mrd. | |
McKesson Corporation US58155Q1031 |
578,43 18.07.24 |
581,00 582,06 |
+205,69 % 389,21 |
607,81 188,42 |
252,37 Mrd. | |
Fair Isaac Inc US3032501047 |
1.584,76 18.07.24 |
1.608,01 1.602,80 |
+202,48 % 1.060,83 |
1.614,77 341,44 |
115,68 Mrd. | |
Quanta Services Inc US74762E1029 |
264,71 18.07.24 |
262,92 244,94 |
+201,01 % 176,77 |
283,43 85,44 |
126,16 Mrd. | |
KLA Corporation US4824801009 |
787,0600 18.07.24 |
793,7800 781,7500 |
+168,42 % 493,84 |
892,3500 263,2200 |
381,61 Mrd. | |
Diamondback Energy Inc US25278X1090 |
210,0300 18.07.24 |
211,0700 210,9400 |
+168,03 % 131,67 |
210,9400 67,8800 |
235,29 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2400 18.07.24 |
97,8400 97,8700 |
+157,98 % 60,16 |
103,3600 36,8200 |
95,31 Mrd. |