S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
837,1700 02.07.24 |
799,4000 812,3200 |
+2264,22 % 801,76 |
1.188,0700 32,9500 |
1030,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,6700 02.07.24 |
121,1300 124,3000 |
+498,77 % 102,18 |
135,5800 11,2270 |
13193,94 Mrd. | |
Vistra Corp US92840M1027 |
87,70 02.07.24 |
86,97 87,34 |
+360,61 % 68,66 |
106,20 16,77 |
127,47 Mrd. | |
Arista Networks US0404131064 |
357,01 02.07.24 |
357,35 356,70 |
+290,60 % 265,61 |
356,70 85,91 |
273,49 Mrd. | |
Eli Lilly and Co US5324571083 |
906,71 02.07.24 |
902,71 914,37 |
+287,55 % 672,75 |
914,37 221,60 |
944,48 Mrd. | |
Broadcom Inc US11135F1012 |
1.657,4800 02.07.24 |
1.640,8000 1.640,8000 |
+254,03 % 1.189,31 |
1.828,8700 427,1000 |
1532,65 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,74 02.07.24 |
133,48 133,99 |
+211,47 % 91,48 |
211,12 40,47 |
147,79 Mrd. | |
McKesson Corporation US58155Q1031 |
584,83 02.07.24 |
585,74 586,34 |
+203,68 % 392,25 |
607,81 188,42 |
250,51 Mrd. | |
Fair Isaac Inc US3032501047 |
1.529,38 02.07.24 |
1.496,00 1.496,51 |
+201,17 % 1.021,57 |
1.496,51 341,44 |
113,44 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,00 02.07.24 |
131,85 131,27 |
+192,41 % 86,20 |
131,27 40,04 |
95,10 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,14 02.07.24 |
177,41 174,79 |
+185,15 % 113,07 |
219,13 50,88 |
352,21 Mrd. | |
Quanta Services Inc US74762E1029 |
247,78 02.07.24 |
247,61 247,61 |
+176,76 % 158,25 |
283,43 85,44 |
124,45 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,4400 02.07.24 |
339,3700 340,9000 |
+173,94 % 216,17 |
376,9000 120,7867 |
714,56 Mrd. | |
KLA Corporation US4824801009 |
839,1100 02.07.24 |
819,4000 827,7900 |
+169,10 % 527,29 |
863,3100 263,2200 |
378,28 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,0000 02.07.24 |
100,1100 100,6500 |
+153,10 % 60,49 |
103,3600 36,8200 |
94,46 Mrd. |