S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
831,6959 19:02 |
799,4000 812,3200 |
+2248,76 % 796,29 |
1.188,0700 32,9500 |
1030,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,7801 19:01 |
121,1300 124,3000 |
+499,31 % 102,29 |
135,5800 11,2270 |
13193,94 Mrd. | |
Vistra Corp US92840M1027 |
87,25 19:02 |
86,97 87,34 |
+358,25 % 68,21 |
106,20 16,77 |
127,47 Mrd. | |
Arista Networks US0404131064 |
359,48 19:01 |
357,35 356,70 |
+293,30 % 268,08 |
356,70 85,91 |
273,49 Mrd. | |
Eli Lilly and Co US5324571083 |
896,88 19:01 |
902,71 914,37 |
+283,35 % 662,92 |
914,37 221,60 |
944,48 Mrd. | |
Broadcom Inc US11135F1012 |
1.640,2600 19:01 |
1.640,8000 1.640,8000 |
+250,36 % 1.172,09 |
1.828,8700 427,1000 |
1532,65 Mrd. | |
Builders FirstSource Inc US12008R1077 |
133,15 19:01 |
133,48 133,99 |
+207,79 % 89,89 |
211,12 40,47 |
147,79 Mrd. | |
McKesson Corporation US58155Q1031 |
582,98 18:59 |
585,74 586,34 |
+202,72 % 390,40 |
607,81 188,42 |
250,51 Mrd. | |
Fair Isaac Inc US3032501047 |
1.505,42 18:59 |
1.496,00 1.496,51 |
+196,45 % 997,61 |
1.496,51 341,44 |
113,44 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,05 19:01 |
131,85 131,27 |
+192,52 % 86,25 |
131,27 40,04 |
95,10 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,96 19:01 |
177,41 174,79 |
+184,85 % 112,89 |
219,13 50,88 |
352,21 Mrd. | |
Quanta Services Inc US74762E1029 |
246,06 19:02 |
247,61 247,61 |
+174,84 % 156,53 |
283,43 85,44 |
124,45 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,5000 19:01 |
339,3700 340,9000 |
+173,99 % 216,23 |
376,9000 120,7867 |
714,56 Mrd. | |
KLA Corporation US4824801009 |
830,0800 19:02 |
819,4000 827,7900 |
+166,20 % 518,26 |
863,3100 263,2200 |
378,28 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
99,6950 19:02 |
100,1100 100,6500 |
+152,33 % 60,19 |
103,3600 36,8200 |
94,46 Mrd. |