S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
832,5700 19:06 |
799,4000 812,3200 |
+2251,23 % 797,16 |
1.188,0700 32,9500 |
1030,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,9500 19:07 |
121,1300 124,3000 |
+500,14 % 102,46 |
135,5800 11,2270 |
13193,94 Mrd. | |
Vistra Corp US92840M1027 |
87,09 19:08 |
86,97 87,34 |
+357,41 % 68,05 |
106,20 16,77 |
127,47 Mrd. | |
Arista Networks US0404131064 |
359,45 19:06 |
357,35 356,70 |
+293,27 % 268,05 |
356,70 85,91 |
273,49 Mrd. | |
Eli Lilly and Co US5324571083 |
900,24 19:08 |
902,71 914,37 |
+284,78 % 666,28 |
914,37 221,60 |
944,48 Mrd. | |
Broadcom Inc US11135F1012 |
1.646,2600 19:08 |
1.640,8000 1.640,8000 |
+251,64 % 1.178,09 |
1.828,8700 427,1000 |
1532,65 Mrd. | |
Builders FirstSource Inc US12008R1077 |
133,35 19:06 |
133,48 133,99 |
+208,25 % 90,09 |
211,12 40,47 |
147,79 Mrd. | |
McKesson Corporation US58155Q1031 |
583,39 19:06 |
585,74 586,34 |
+202,93 % 390,81 |
607,81 188,42 |
250,51 Mrd. | |
Fair Isaac Inc US3032501047 |
1.509,08 19:05 |
1.496,00 1.496,51 |
+197,17 % 1.001,27 |
1.496,51 341,44 |
113,44 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,95 19:07 |
131,85 131,27 |
+192,30 % 86,15 |
131,27 40,04 |
95,10 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,79 19:07 |
177,41 174,79 |
+184,58 % 112,72 |
219,13 50,88 |
352,21 Mrd. | |
Quanta Services Inc US74762E1029 |
245,93 19:07 |
247,61 247,61 |
+174,69 % 156,40 |
283,43 85,44 |
124,45 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,8500 19:07 |
339,3700 340,9000 |
+174,27 % 216,58 |
376,9000 120,7867 |
714,56 Mrd. | |
KLA Corporation US4824801009 |
830,0000 19:06 |
819,4000 827,7900 |
+166,18 % 518,18 |
863,3100 263,2200 |
378,28 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
99,7500 19:07 |
100,1100 100,6500 |
+152,47 % 60,24 |
103,3600 36,8200 |
94,46 Mrd. |