S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
895,6100 09.07.24 |
907,8300 899,3400 |
+2491,46 % 861,05 |
1.188,0700 32,9500 |
1050,59 Mrd. | |
NVIDIA Corporation US67066G1040 |
131,3800 09.07.24 |
130,3500 128,2000 |
+555,26 % 111,33 |
135,5800 11,2270 |
13265,06 Mrd. | |
Vistra Corp US92840M1027 |
91,40 09.07.24 |
91,95 92,88 |
+373,08 % 72,08 |
106,20 16,77 |
128,46 Mrd. | |
Eli Lilly and Co US5324571083 |
932,50 09.07.24 |
929,05 918,00 |
+296,83 % 697,51 |
918,00 221,60 |
952,74 Mrd. | |
Arista Networks US0404131064 |
365,75 09.07.24 |
371,93 371,07 |
+287,00 % 271,24 |
371,07 85,91 |
275,34 Mrd. | |
Broadcom Inc US11135F1012 |
1.733,3100 09.07.24 |
1.756,5600 1.745,8600 |
+260,97 % 1.253,13 |
1.828,8700 427,1000 |
1555,28 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,30 09.07.24 |
133,25 134,49 |
+214,01 % 91,53 |
211,12 40,47 |
147,89 Mrd. | |
McKesson Corporation US58155Q1031 |
586,81 09.07.24 |
591,45 589,53 |
+210,32 % 397,71 |
607,81 188,42 |
250,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.568,06 09.07.24 |
1.549,18 1.530,06 |
+199,22 % 1.044,01 |
1.551,55 341,44 |
114,02 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,41 09.07.24 |
132,00 132,55 |
+193,98 % 87,37 |
133,60 40,04 |
95,36 Mrd. | |
Quanta Services Inc US74762E1029 |
254,79 09.07.24 |
254,66 254,66 |
+183,76 % 165,00 |
283,43 85,44 |
124,74 Mrd. | |
KLA Corporation US4824801009 |
874,9000 09.07.24 |
872,6000 866,5500 |
+183,36 % 566,14 |
866,5500 263,2200 |
378,42 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,92 09.07.24 |
164,00 167,47 |
+177,64 % 104,24 |
219,13 50,88 |
351,68 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,1800 09.07.24 |
339,0000 337,6400 |
+158,44 % 206,10 |
376,9000 120,7867 |
715,49 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0000 09.07.24 |
98,1700 98,2600 |
+154,55 % 59,50 |
103,3600 36,8200 |
94,71 Mrd. |