S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
804,8200 19:06 |
831,4400 819,3500 |
+2169,66 % 769,36 |
1.188,0700 32,9500 |
1024,62 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,2700 19:04 |
123,4700 123,5400 |
+509,89 % 103,06 |
135,5800 11,2270 |
13168,23 Mrd. | |
Vistra Corp US92840M1027 |
88,00 19:05 |
88,74 85,98 |
+366,10 % 69,12 |
106,20 16,77 |
126,95 Mrd. | |
Eli Lilly and Co US5324571083 |
914,51 19:05 |
911,77 905,38 |
+295,67 % 683,38 |
909,04 221,60 |
942,60 Mrd. | |
Arista Networks US0404131064 |
355,18 19:05 |
354,71 350,48 |
+290,95 % 264,33 |
350,48 85,91 |
272,94 Mrd. | |
Broadcom Inc US11135F1012 |
1.638,5429 19:06 |
1.608,2000 1.605,5300 |
+248,89 % 1.168,90 |
1.828,8700 427,1000 |
1525,36 Mrd. | |
Builders FirstSource Inc US12008R1077 |
133,77 19:04 |
139,55 138,41 |
+206,25 % 90,09 |
211,12 40,47 |
147,67 Mrd. | |
McKesson Corporation US58155Q1031 |
585,07 19:05 |
586,42 584,04 |
+203,66 % 392,40 |
607,81 188,42 |
250,26 Mrd. | |
Fair Isaac Inc US3032501047 |
1.499,14 19:01 |
1.495,20 1.488,66 |
+199,64 % 998,82 |
1.488,66 341,44 |
113,37 Mrd. | |
Targa Resources Corporation US87612G1013 |
129,57 19:05 |
129,98 128,78 |
+189,35 % 84,79 |
129,83 40,04 |
94,91 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,79 19:05 |
175,00 173,48 |
+185,28 % 113,52 |
219,13 50,88 |
352,16 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,8561 19:05 |
338,0000 339,0100 |
+176,66 % 218,29 |
376,9000 120,7867 |
714,02 Mrd. | |
Quanta Services Inc US74762E1029 |
248,55 19:05 |
255,96 254,09 |
+173,85 % 157,79 |
283,43 85,44 |
124,18 Mrd. | |
KLA Corporation US4824801009 |
821,1450 19:05 |
823,1900 824,5100 |
+163,41 % 509,41 |
863,3100 263,2200 |
378,33 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,2300 19:05 |
101,9700 100,8900 |
+159,96 % 62,29 |
103,3600 36,8200 |
94,48 Mrd. |