S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
888,2800 18:44 |
940,0000 909,9600 |
+2471,00 % 853,73 |
1.188,0700 34,1400 |
1070,67 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,6600 18:44 |
130,5600 129,2400 |
+578,36 % 109,69 |
135,5800 11,2270 |
13396,73 Mrd. | |
Vistra Corp US92840M1027 |
87,36 18:45 |
90,37 91,33 |
+364,19 % 68,54 |
106,20 16,77 |
130,21 Mrd. | |
Eli Lilly and Co US5324571083 |
953,19 18:43 |
956,20 948,40 |
+311,80 % 721,72 |
948,40 221,60 |
960,73 Mrd. | |
Arista Networks US0404131064 |
362,02 18:45 |
365,07 361,90 |
+293,46 % 270,01 |
371,07 85,91 |
277,98 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,85 18:44 |
153,79 152,73 |
+277,27 % 116,01 |
211,12 40,47 |
148,91 Mrd. | |
Broadcom Inc US11135F1012 |
171,7600 18:44 |
170,0000 170,0670 |
+259,83 % 124,03 |
182,8870 42,7100 |
1579,26 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,16 18:43 |
135,86 135,05 |
+224,34 % 94,18 |
135,05 40,04 |
95,58 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
168,58 18:45 |
166,82 165,46 |
+210,75 % 114,33 |
219,13 50,88 |
352,42 Mrd. | |
McKesson Corporation US58155Q1031 |
582,04 18:45 |
580,27 576,66 |
+207,15 % 392,54 |
607,81 188,42 |
251,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.592,30 18:38 |
1.593,42 1.588,52 |
+206,61 % 1.072,97 |
1.588,52 341,44 |
115,02 Mrd. | |
Quanta Services Inc US74762E1029 |
263,61 18:45 |
266,78 268,81 |
+198,44 % 175,28 |
283,43 85,44 |
125,21 Mrd. | |
KLA Corporation US4824801009 |
863,0100 18:43 |
858,5200 857,7200 |
+184,12 % 559,26 |
892,3500 263,2200 |
379,99 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,3200 18:45 |
332,7900 336,5000 |
+162,47 % 210,04 |
376,9000 120,7867 |
717,03 Mrd. | |
Diamondback Energy Inc US25278X1090 |
211,3750 18:44 |
205,0000 204,1700 |
+158,59 % 129,64 |
208,2600 67,8800 |
234,85 Mrd. |