S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
917,0900 16:04 |
940,0000 909,9600 |
+2554,38 % 882,54 |
1.188,0700 34,1400 |
1070,67 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,0750 16:03 |
130,5600 129,2400 |
+580,55 % 110,11 |
135,5800 11,2270 |
13396,73 Mrd. | |
Vistra Corp US92840M1027 |
87,91 16:04 |
90,37 91,33 |
+367,11 % 69,09 |
106,20 16,77 |
130,21 Mrd. | |
Eli Lilly and Co US5324571083 |
960,05 16:03 |
956,20 948,40 |
+314,76 % 728,58 |
948,40 221,60 |
960,73 Mrd. | |
Arista Networks US0404131064 |
366,42 16:04 |
365,07 361,90 |
+298,24 % 274,41 |
371,07 85,91 |
277,98 Mrd. | |
Builders FirstSource Inc US12008R1077 |
155,58 16:04 |
153,79 152,73 |
+271,85 % 113,74 |
211,12 40,47 |
148,91 Mrd. | |
Broadcom Inc US11135F1012 |
170,6150 16:04 |
170,0000 170,0670 |
+257,43 % 122,88 |
182,8870 42,7100 |
1579,26 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,59 16:04 |
135,86 135,05 |
+222,99 % 93,61 |
135,05 40,04 |
95,58 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,72 16:04 |
166,82 165,46 |
+209,16 % 113,47 |
219,13 50,88 |
352,42 Mrd. | |
Fair Isaac Inc US3032501047 |
1.604,91 16:03 |
1.593,42 1.588,52 |
+209,03 % 1.085,58 |
1.588,52 341,44 |
115,02 Mrd. | |
McKesson Corporation US58155Q1031 |
584,42 16:03 |
580,27 576,66 |
+208,40 % 394,92 |
607,81 188,42 |
251,66 Mrd. | |
Quanta Services Inc US74762E1029 |
264,90 16:03 |
266,78 268,81 |
+199,90 % 176,57 |
283,43 85,44 |
125,21 Mrd. | |
KLA Corporation US4824801009 |
865,9000 16:03 |
858,5200 857,7200 |
+185,07 % 562,15 |
892,3500 263,2200 |
379,99 Mrd. | |
Palo Alto Networks Inc US6974351057 |
338,7456 16:03 |
332,7900 336,5000 |
+162,02 % 209,47 |
376,9000 120,7867 |
717,03 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6300 16:04 |
96,5500 96,5000 |
+157,06 % 59,65 |
103,3600 36,8200 |
95,05 Mrd. |