S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
914,5200 17:39 |
940,0000 909,9600 |
+2546,95 % 879,97 |
1.188,0700 34,1400 |
1070,67 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,8222 17:40 |
130,5600 129,2400 |
+584,49 % 110,86 |
135,5800 11,2270 |
13396,73 Mrd. | |
Vistra Corp US92840M1027 |
86,35 17:40 |
90,37 91,33 |
+358,82 % 67,53 |
106,20 16,77 |
130,21 Mrd. | |
Eli Lilly and Co US5324571083 |
953,78 17:40 |
956,20 948,40 |
+312,05 % 722,31 |
948,40 221,60 |
960,73 Mrd. | |
Arista Networks US0404131064 |
364,76 17:38 |
365,07 361,90 |
+296,44 % 272,75 |
371,07 85,91 |
277,98 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,02 17:39 |
153,79 152,73 |
+277,68 % 116,18 |
211,12 40,47 |
148,91 Mrd. | |
Broadcom Inc US11135F1012 |
172,2700 17:40 |
170,0000 170,0670 |
+260,90 % 124,54 |
182,8870 42,7100 |
1579,26 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,85 17:39 |
135,86 135,05 |
+223,61 % 93,87 |
135,05 40,04 |
95,58 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,64 17:39 |
166,82 165,46 |
+209,01 % 113,39 |
219,13 50,88 |
352,42 Mrd. | |
Fair Isaac Inc US3032501047 |
1.596,59 17:35 |
1.593,42 1.588,52 |
+207,43 % 1.077,26 |
1.588,52 341,44 |
115,02 Mrd. | |
McKesson Corporation US58155Q1031 |
582,48 17:39 |
580,27 576,66 |
+207,38 % 392,98 |
607,81 188,42 |
251,66 Mrd. | |
Quanta Services Inc US74762E1029 |
266,44 17:39 |
266,78 268,81 |
+201,64 % 178,11 |
283,43 85,44 |
125,21 Mrd. | |
KLA Corporation US4824801009 |
872,9600 17:39 |
858,5200 857,7200 |
+187,39 % 569,21 |
892,3500 263,2200 |
379,99 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,7600 17:40 |
332,7900 336,5000 |
+164,36 % 212,48 |
376,9000 120,7867 |
717,03 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,5300 17:39 |
96,5500 96,5000 |
+156,79 % 59,55 |
103,3600 36,8200 |
95,05 Mrd. |