S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
909,7900 21:59 |
889,6100 889,2200 |
+2608,51 % 876,20 |
1.188,0700 32,9500 |
1065,99 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,0100 22:00 |
128,2600 127,4000 |
+528,93 % 108,50 |
135,5800 11,2270 |
13384,10 Mrd. | |
Vistra Corp US92840M1027 |
91,26 21:59 |
91,18 91,61 |
+372,60 % 71,95 |
106,20 16,77 |
129,90 Mrd. | |
Eli Lilly and Co US5324571083 |
948,89 21:59 |
937,00 934,14 |
+302,06 % 712,88 |
939,78 221,60 |
960,18 Mrd. | |
Arista Networks US0404131064 |
362,13 21:59 |
358,13 359,59 |
+290,56 % 269,41 |
371,07 85,91 |
277,61 Mrd. | |
Broadcom Inc US11135F1012 |
1.699,9750 21:59 |
1.711,0300 1.705,9500 |
+249,97 % 1.214,23 |
1.828,8700 427,1000 |
1576,93 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,78 21:59 |
150,00 146,89 |
+249,21 % 109,03 |
211,12 40,47 |
148,75 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,48 21:59 |
1.571,38 1.567,52 |
+206,83 % 1.070,78 |
1.568,06 341,44 |
115,05 Mrd. | |
McKesson Corporation US58155Q1031 |
576,94 21:58 |
576,05 575,23 |
+203,72 % 386,98 |
607,81 188,42 |
251,89 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,06 21:59 |
134,36 133,61 |
+202,42 % 90,40 |
133,61 40,04 |
95,67 Mrd. | |
Quanta Services Inc US74762E1029 |
269,05 21:58 |
267,59 264,14 |
+196,87 % 178,42 |
283,43 85,44 |
125,19 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 21:59 |
165,38 164,29 |
+183,15 % 106,83 |
219,13 50,88 |
353,04 Mrd. | |
KLA Corporation US4824801009 |
858,2300 21:58 |
853,8500 852,9500 |
+173,30 % 544,21 |
892,3500 263,2200 |
380,12 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,3100 21:59 |
332,0100 331,0400 |
+159,68 % 206,80 |
376,9000 120,7867 |
717,39 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5100 21:59 |
97,3100 97,0000 |
+151,46 % 58,13 |
103,3600 36,8200 |
95,05 Mrd. |