S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
887,3000 16:12 |
888,7000 895,6100 |
+2467,42 % 852,74 |
1.188,0700 32,9500 |
1056,43 Mrd. | |
NVIDIA Corporation US67066G1040 |
133,7750 16:13 |
134,0300 131,3800 |
+567,20 % 113,72 |
135,5800 11,2270 |
13302,77 Mrd. | |
Vistra Corp US92840M1027 |
88,28 16:12 |
91,55 91,40 |
+356,94 % 68,96 |
106,20 16,77 |
128,90 Mrd. | |
Eli Lilly and Co US5324571083 |
935,23 16:13 |
936,57 932,50 |
+297,99 % 700,24 |
932,50 221,60 |
954,99 Mrd. | |
Arista Networks US0404131064 |
359,62 16:12 |
366,96 365,75 |
+280,51 % 265,11 |
371,07 85,91 |
276,07 Mrd. | |
Broadcom Inc US11135F1012 |
1.740,2450 16:12 |
1.746,0000 1.733,3100 |
+262,42 % 1.260,07 |
1.828,8700 427,1000 |
1561,05 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,97 16:13 |
135,60 134,30 |
+215,57 % 92,20 |
211,12 40,47 |
148,05 Mrd. | |
McKesson Corporation US58155Q1031 |
587,05 16:13 |
586,81 586,81 |
+210,44 % 397,95 |
607,81 188,42 |
250,97 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,65 16:12 |
132,74 132,41 |
+194,52 % 87,61 |
133,60 40,04 |
95,46 Mrd. | |
Fair Isaac Inc US3032501047 |
1.535,43 16:12 |
1.569,84 1.568,06 |
+192,99 % 1.011,38 |
1.568,06 341,44 |
114,51 Mrd. | |
KLA Corporation US4824801009 |
879,9804 16:13 |
877,8500 874,9000 |
+185,00 % 571,22 |
874,9000 263,2200 |
378,78 Mrd. | |
Quanta Services Inc US74762E1029 |
255,33 16:12 |
254,79 254,79 |
+184,36 % 165,54 |
283,43 85,44 |
124,82 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,06 16:13 |
162,01 162,92 |
+177,88 % 104,38 |
219,13 50,88 |
352,28 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,7600 16:12 |
337,0000 336,1800 |
+156,58 % 203,68 |
376,9000 120,7867 |
715,78 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1450 16:11 |
98,2000 98,0000 |
+154,92 % 59,65 |
103,3600 36,8200 |
94,78 Mrd. |