S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
909,9600 22:00 |
889,6100 889,2200 |
+2609,02 % 876,37 |
1.188,0700 32,9500 |
1065,99 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,2400 22:15 |
128,2600 127,4000 |
+530,05 % 108,73 |
135,5800 11,2270 |
13384,10 Mrd. | |
Vistra Corp US92840M1027 |
91,33 22:10 |
91,18 91,61 |
+372,97 % 72,02 |
106,20 16,77 |
129,90 Mrd. | |
Eli Lilly and Co US5324571083 |
948,40 22:10 |
937,00 934,14 |
+301,85 % 712,39 |
939,78 221,60 |
960,18 Mrd. | |
Arista Networks US0404131064 |
361,90 22:10 |
358,13 359,59 |
+290,31 % 269,18 |
371,07 85,91 |
277,61 Mrd. | |
Broadcom Inc US11135F1012 |
1.700,6700 22:00 |
1.711,0300 1.705,9500 |
+250,11 % 1.214,92 |
1.828,8700 427,1000 |
1576,93 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,73 22:10 |
150,00 146,89 |
+249,10 % 108,98 |
211,12 40,47 |
148,75 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,52 22:10 |
1.571,38 1.567,52 |
+206,84 % 1.070,82 |
1.568,06 341,44 |
115,05 Mrd. | |
McKesson Corporation US58155Q1031 |
576,66 22:10 |
576,05 575,23 |
+203,57 % 386,70 |
607,81 188,42 |
251,89 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,05 22:10 |
134,36 133,61 |
+202,40 % 90,39 |
133,61 40,04 |
95,67 Mrd. | |
Quanta Services Inc US74762E1029 |
268,81 22:10 |
267,59 264,14 |
+196,60 % 178,18 |
283,43 85,44 |
125,19 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,46 22:10 |
165,38 164,29 |
+183,66 % 107,13 |
219,13 50,88 |
353,04 Mrd. | |
KLA Corporation US4824801009 |
857,7200 22:00 |
853,8500 852,9500 |
+173,14 % 543,70 |
892,3500 263,2200 |
380,12 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,5000 22:15 |
332,0100 331,0400 |
+159,83 % 206,99 |
376,9000 120,7867 |
717,39 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5000 22:00 |
97,3100 97,0000 |
+151,43 % 58,12 |
103,3600 36,8200 |
95,05 Mrd. |