S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
894,5000 21:42 |
907,8300 899,3400 |
+2488,25 % 859,94 |
1.188,0700 32,9500 |
1050,59 Mrd. | |
NVIDIA Corporation US67066G1040 |
131,1508 21:43 |
130,3500 128,2000 |
+554,11 % 111,10 |
135,5800 11,2270 |
13271,00 Mrd. | |
Vistra Corp US92840M1027 |
91,14 21:42 |
91,95 92,88 |
+371,74 % 71,82 |
106,20 16,77 |
128,46 Mrd. | |
Eli Lilly and Co US5324571083 |
934,17 21:42 |
929,05 918,00 |
+297,54 % 699,18 |
918,00 221,60 |
953,68 Mrd. | |
Arista Networks US0404131064 |
366,48 21:42 |
371,93 371,07 |
+287,77 % 271,97 |
371,07 85,91 |
275,39 Mrd. | |
Broadcom Inc US11135F1012 |
1.720,8300 21:43 |
1.756,5600 1.745,8600 |
+258,37 % 1.240,65 |
1.828,8700 427,1000 |
1555,28 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,32 21:43 |
133,25 134,49 |
+214,05 % 91,55 |
211,12 40,47 |
148,01 Mrd. | |
McKesson Corporation US58155Q1031 |
587,15 21:41 |
591,45 589,53 |
+210,50 % 398,05 |
607,81 188,42 |
250,79 Mrd. | |
Fair Isaac Inc US3032501047 |
1.571,89 21:42 |
1.549,18 1.530,06 |
+199,95 % 1.047,84 |
1.551,55 341,44 |
114,08 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,48 21:42 |
132,00 132,55 |
+194,14 % 87,44 |
133,60 40,04 |
95,36 Mrd. | |
Quanta Services Inc US74762E1029 |
255,60 21:42 |
254,66 254,66 |
+184,66 % 165,81 |
283,43 85,44 |
124,74 Mrd. | |
KLA Corporation US4824801009 |
873,7400 21:42 |
872,6000 866,5500 |
+182,98 % 564,98 |
866,5500 263,2200 |
378,65 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,77 21:42 |
164,00 167,47 |
+179,09 % 105,09 |
219,13 50,88 |
352,02 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,7950 21:41 |
339,0000 337,6400 |
+158,15 % 205,72 |
376,9000 120,7867 |
715,49 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1200 21:43 |
98,1700 98,2600 |
+154,86 % 59,62 |
103,3600 36,8200 |
94,71 Mrd. |