S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
909,9600 12.07.24 |
889,6100 889,2200 |
+2661,64 % 877,01 |
1.188,0700 32,9500 |
1070,68 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,2400 12.07.24 |
128,2600 127,4000 |
+538,22 % 108,99 |
135,5800 11,2270 |
13410,15 Mrd. | |
Vistra Corp US92840M1027 |
91,33 12.07.24 |
91,18 91,61 |
+385,28 % 72,51 |
106,20 16,77 |
130,31 Mrd. | |
Eli Lilly and Co US5324571083 |
948,40 12.07.24 |
937,00 934,14 |
+303,06 % 713,10 |
948,40 221,60 |
961,69 Mrd. | |
Arista Networks US0404131064 |
361,90 12.07.24 |
358,13 359,59 |
+291,24 % 269,40 |
371,07 85,91 |
278,04 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,73 12.07.24 |
150,00 146,89 |
+260,81 % 110,40 |
211,12 40,47 |
149,10 Mrd. | |
Broadcom Inc US11135F1012 |
1.700,6700 12.07.24 |
1.711,0300 1.705,9500 |
+251,37 % 1.216,66 |
1.828,8700 427,1000 |
1580,50 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,52 12.07.24 |
1.571,38 1.567,52 |
+207,26 % 1.071,53 |
1.588,52 341,44 |
115,16 Mrd. | |
McKesson Corporation US58155Q1031 |
576,66 12.07.24 |
576,05 575,23 |
+204,60 % 387,34 |
607,81 188,42 |
252,06 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,05 12.07.24 |
134,36 133,61 |
+204,24 % 90,66 |
135,05 40,04 |
95,75 Mrd. | |
Quanta Services Inc US74762E1029 |
268,81 12.07.24 |
267,59 264,14 |
+199,54 % 179,07 |
283,43 85,44 |
125,33 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,46 12.07.24 |
165,38 164,29 |
+188,26 % 108,06 |
219,13 50,88 |
353,13 Mrd. | |
KLA Corporation US4824801009 |
857,7200 12.07.24 |
853,8500 852,9500 |
+175,25 % 546,11 |
892,3500 263,2200 |
380,41 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,5000 12.07.24 |
332,0100 331,0400 |
+160,18 % 207,17 |
376,9000 120,7867 |
717,65 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5000 12.07.24 |
97,3100 97,0000 |
+157,06 % 58,96 |
103,3600 36,8200 |
95,15 Mrd. |