S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
902,5327 18:03 |
864,0000 846,5800 |
+2570,22 % 868,73 |
1.188,0700 32,9500 |
1041,76 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,0100 18:04 |
127,4900 125,8300 |
+548,20 % 109,11 |
135,5800 11,2270 |
13250,55 Mrd. | |
Vistra Corp US92840M1027 |
91,02 18:04 |
89,95 89,36 |
+385,44 % 72,27 |
106,20 16,77 |
128,17 Mrd. | |
Arista Networks US0404131064 |
371,49 18:04 |
366,15 366,14 |
+301,44 % 278,95 |
366,14 85,91 |
274,86 Mrd. | |
Eli Lilly and Co US5324571083 |
916,92 18:04 |
917,89 914,57 |
+286,69 % 679,80 |
914,57 221,60 |
952,09 Mrd. | |
Broadcom Inc US11135F1012 |
1.746,0401 18:04 |
1.705,0000 1.703,3100 |
+271,10 % 1.275,54 |
1.828,8700 427,1000 |
1549,68 Mrd. | |
Builders FirstSource Inc US12008R1077 |
132,18 18:04 |
134,01 132,60 |
+216,60 % 90,43 |
211,12 40,47 |
147,97 Mrd. | |
McKesson Corporation US58155Q1031 |
588,03 18:03 |
587,54 587,76 |
+211,84 % 399,46 |
607,81 188,42 |
250,69 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,07 18:03 |
131,98 132,49 |
+204,94 % 88,76 |
133,60 40,04 |
95,29 Mrd. | |
Fair Isaac Inc US3032501047 |
1.531,25 17:59 |
1.549,23 1.551,55 |
+197,29 % 1.016,18 |
1.551,55 341,44 |
113,94 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,56 18:03 |
169,34 170,74 |
+191,66 % 110,11 |
219,13 50,88 |
352,09 Mrd. | |
Quanta Services Inc US74762E1029 |
254,14 18:03 |
254,21 252,53 |
+191,24 % 166,88 |
283,43 85,44 |
124,72 Mrd. | |
KLA Corporation US4824801009 |
866,2602 18:02 |
857,1200 855,2100 |
+185,81 % 563,17 |
863,3100 263,2200 |
378,54 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,9750 18:04 |
98,5700 98,1500 |
+163,09 % 61,36 |
103,3600 36,8200 |
94,68 Mrd. | |
Palo Alto Networks Inc US6974351057 |
334,0150 18:04 |
340,1600 342,0900 |
+159,25 % 205,18 |
376,9000 120,7867 |
714,86 Mrd. |