S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
915,3900 21:13 |
889,6100 889,2200 |
+2625,19 % 881,80 |
1.188,0700 32,9500 |
1065,99 Mrd. | |
NVIDIA Corporation US67066G1040 |
131,2302 21:12 |
128,2600 127,4000 |
+539,76 % 110,72 |
135,5800 11,2270 |
13384,10 Mrd. | |
Vistra Corp US92840M1027 |
91,68 21:13 |
91,18 91,61 |
+374,78 % 72,37 |
106,20 16,77 |
129,90 Mrd. | |
Eli Lilly and Co US5324571083 |
948,47 21:12 |
937,00 934,14 |
+301,88 % 712,46 |
939,78 221,60 |
960,18 Mrd. | |
Arista Networks US0404131064 |
365,32 21:12 |
358,13 359,59 |
+294,00 % 272,60 |
371,07 85,91 |
277,61 Mrd. | |
Broadcom Inc US11135F1012 |
1.715,7201 21:13 |
1.711,0300 1.705,9500 |
+253,21 % 1.229,97 |
1.828,8700 427,1000 |
1576,93 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,43 21:13 |
150,00 146,89 |
+252,98 % 110,68 |
211,12 40,47 |
148,75 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,75 21:12 |
1.571,38 1.567,52 |
+209,20 % 1.083,05 |
1.568,06 341,44 |
115,05 Mrd. | |
McKesson Corporation US58155Q1031 |
581,00 21:13 |
576,05 575,23 |
+205,85 % 391,04 |
607,81 188,42 |
251,89 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,08 21:13 |
134,36 133,61 |
+202,46 % 90,42 |
133,61 40,04 |
95,67 Mrd. | |
Quanta Services Inc US74762E1029 |
270,40 21:12 |
267,59 264,14 |
+198,36 % 179,77 |
283,43 85,44 |
125,19 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,01 21:12 |
165,38 164,29 |
+182,89 % 106,68 |
219,13 50,88 |
353,04 Mrd. | |
KLA Corporation US4824801009 |
871,1900 21:12 |
853,8500 852,9500 |
+177,43 % 557,17 |
892,3500 263,2200 |
380,12 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,5350 21:12 |
332,0100 331,0400 |
+160,62 % 208,03 |
376,9000 120,7867 |
717,39 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8150 21:13 |
97,3100 97,0000 |
+152,25 % 58,44 |
103,3600 36,8200 |
95,05 Mrd. |