S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
911,0000 17:59 |
889,6100 889,2200 |
+2612,12 % 877,41 |
1.188,0700 32,9500 |
1065,99 Mrd. | |
NVIDIA Corporation US67066G1040 |
130,0121 17:59 |
128,2600 127,4000 |
+533,82 % 109,50 |
135,5800 11,2270 |
13384,10 Mrd. | |
Vistra Corp US92840M1027 |
91,14 17:58 |
91,18 91,61 |
+371,98 % 71,83 |
106,20 16,77 |
129,90 Mrd. | |
Eli Lilly and Co US5324571083 |
946,12 17:59 |
937,00 934,14 |
+300,88 % 710,11 |
939,78 221,60 |
960,18 Mrd. | |
Arista Networks US0404131064 |
364,35 17:59 |
358,13 359,59 |
+292,96 % 271,63 |
371,07 85,91 |
277,61 Mrd. | |
Broadcom Inc US11135F1012 |
1.719,2864 17:59 |
1.711,0300 1.705,9500 |
+253,94 % 1.233,54 |
1.828,8700 427,1000 |
1576,93 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,50 17:59 |
150,00 146,89 |
+253,14 % 110,75 |
211,12 40,47 |
148,75 Mrd. | |
Fair Isaac Inc US3032501047 |
1.594,90 17:58 |
1.571,38 1.567,52 |
+208,07 % 1.077,20 |
1.568,06 341,44 |
115,05 Mrd. | |
McKesson Corporation US58155Q1031 |
581,22 17:57 |
576,05 575,23 |
+205,97 % 391,26 |
607,81 188,42 |
251,89 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,63 17:59 |
134,36 133,61 |
+201,46 % 89,97 |
133,61 40,04 |
95,67 Mrd. | |
Quanta Services Inc US74762E1029 |
270,62 17:58 |
267,59 264,14 |
+198,60 % 179,99 |
283,43 85,44 |
125,19 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,50 17:58 |
165,38 164,29 |
+180,30 % 105,17 |
219,13 50,88 |
353,04 Mrd. | |
KLA Corporation US4824801009 |
871,6000 17:57 |
853,8500 852,9500 |
+177,56 % 557,58 |
892,3500 263,2200 |
380,12 Mrd. | |
Palo Alto Networks Inc US6974351057 |
334,0300 17:59 |
332,0100 331,0400 |
+157,92 % 204,52 |
376,9000 120,7867 |
717,39 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9500 17:59 |
97,3100 97,0000 |
+152,61 % 58,57 |
103,3600 36,8200 |
95,05 Mrd. |