S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
795,6400 19:03 |
831,0500 816,3100 |
+2230,52 % 761,50 |
1.188,0700 34,4200 |
1086,97 Mrd. | |
NVIDIA Corporation US67066G1040 |
120,5300 19:03 |
121,8500 117,9900 |
+563,67 % 102,37 |
135,5800 11,2270 |
13473,71 Mrd. | |
Vistra Corp US92840M1027 |
75,44 19:03 |
77,48 76,20 |
+301,06 % 56,63 |
106,20 16,77 |
132,12 Mrd. | |
Builders FirstSource Inc US12008R1077 |
161,76 19:03 |
161,31 158,88 |
+294,73 % 120,78 |
211,12 40,47 |
149,87 Mrd. | |
Eli Lilly and Co US5324571083 |
847,87 19:03 |
907,03 905,59 |
+264,74 % 615,41 |
950,46 221,60 |
967,41 Mrd. | |
Arista Networks US0404131064 |
331,03 19:02 |
338,66 336,68 |
+264,33 % 240,17 |
371,07 85,91 |
280,00 Mrd. | |
Broadcom Inc US11135F1012 |
156,6600 19:04 |
158,8900 155,9800 |
+234,69 % 109,85 |
182,8870 42,7100 |
1592,47 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,96 19:03 |
134,00 133,97 |
+226,54 % 93,63 |
135,05 40,04 |
95,84 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,59 19:03 |
167,00 165,56 |
+212,79 % 113,33 |
219,13 50,88 |
352,94 Mrd. | |
McKesson Corporation US58155Q1031 |
579,26 19:03 |
581,00 582,06 |
+206,13 % 390,04 |
607,81 188,42 |
252,37 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,23 19:03 |
1.608,01 1.602,80 |
+203,14 % 1.064,30 |
1.614,77 341,44 |
115,68 Mrd. | |
Quanta Services Inc US74762E1029 |
261,82 19:02 |
262,92 244,94 |
+197,73 % 173,88 |
283,43 85,44 |
126,16 Mrd. | |
Diamondback Energy Inc US25278X1090 |
211,7800 19:03 |
211,0700 210,9400 |
+170,27 % 133,42 |
210,9400 67,8800 |
235,29 Mrd. | |
KLA Corporation US4824801009 |
781,8650 19:02 |
793,7800 781,7500 |
+166,65 % 488,65 |
892,3500 263,2200 |
381,61 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6200 19:03 |
97,8400 97,8700 |
+158,98 % 60,54 |
103,3600 36,8200 |
95,31 Mrd. |