S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,4100 16:12 |
121,3550 125,6100 |
-3,34 % -4,20 |
124,4300 119,6700 |
127,60 Mio. | |
|
Tesla Inc US88160R1014 |
211,7499 16:11 |
209,8000 205,7500 |
+2,92 % 6,00 |
214,8900 209,5100 |
18,50 Mio. | |
|
Apple Inc US0378331005 |
230,6900 16:11 |
230,1000 226,4900 |
+1,85 % 4,20 |
231,9400 228,8800 |
13,09 Mio. | |
|
Intel Corporation US4581401001 |
19,9701 16:12 |
19,7600 19,6100 |
+1,84 % 0,36 |
20,1500 19,7500 |
9,78 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,8500 16:12 |
146,5900 146,3600 |
+1,02 % 1,49 |
149,4900 146,3200 |
9,14 Mio. | |
|
Dollar General Corporation US2566771059 |
92,86 16:12 |
92,20 123,84 |
-25,02 % -30,98 |
97,00 91,22 |
7,85 Mio. | |
|
Amazon.com Inc US0231351067 |
172,7500 16:11 |
173,2200 170,8000 |
+1,14 % 1,95 |
173,7698 172,1000 |
5,49 Mio. | |
|
Micron Technology Inc US5951121038 |
96,9000 16:11 |
96,5600 94,8600 |
+2,15 % 2,04 |
97,8300 95,8300 |
5,43 Mio. | |
|
Bank of America Corporation US0605051046 |
39,92 16:11 |
40,05 39,95 |
-0,09 % -0,04 |
40,10 39,53 |
5,43 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1925 16:12 |
9,3650 9,3800 |
-2,00 % -0,19 |
9,4050 9,0300 |
5,33 Mio. | |
|
Salesforce Inc US79466L3024 |
260,08 16:12 |
271,01 258,90 |
+0,45 % 1,18 |
271,95 258,58 |
5,20 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
275,3331 16:12 |
262,0100 264,2000 |
+4,21 % 11,13 |
285,7300 261,3300 |
5,10 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
448,4879 16:11 |
435,8800 443,4900 |
+1,13 % 5,00 |
475,3300 435,3600 |
4,89 Mio. | |
|
Ford Motor Company US3453708600 |
11,06 16:11 |
11,02 11,04 |
+0,18 % 0,02 |
11,12 10,99 |
4,80 Mio. | |
|
Comcast Corporation US20030N1019 |
39,8550 16:11 |
40,0200 39,9300 |
-0,19 % -0,08 |
40,0800 39,5050 |
4,44 Mio. |