S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,3799 18:00 |
121,3550 125,6100 |
-3,37 % -4,23 |
124,4300 119,2300 |
240,13 Mio. | |
|
Tesla Inc US88160R1014 |
210,8850 18:00 |
209,8000 205,7500 |
+2,50 % 5,14 |
214,8900 209,0700 |
34,25 Mio. | |
|
Intel Corporation US4581401001 |
20,4762 17:59 |
19,7600 19,6100 |
+4,42 % 0,87 |
20,5200 19,7500 |
30,33 Mio. | |
|
Apple Inc US0378331005 |
231,6800 17:59 |
230,1000 226,4900 |
+2,29 % 5,19 |
232,9200 228,8800 |
24,74 Mio. | |
|
Dollar General Corporation US2566771059 |
87,94 18:00 |
92,20 123,84 |
-28,99 % -35,90 |
97,00 87,08 |
19,33 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,9500 17:59 |
146,5900 146,3600 |
+1,09 % 1,59 |
149,4900 146,3200 |
16,70 Mio. | |
|
Bank of America Corporation US0605051046 |
40,15 18:00 |
40,05 39,95 |
+0,50 % 0,20 |
40,15 39,53 |
12,79 Mio. | |
|
Ford Motor Company US3453708600 |
11,13 18:00 |
11,02 11,04 |
+0,77 % 0,09 |
11,14 10,99 |
12,40 Mio. | |
|
Amazon.com Inc US0231351067 |
173,8700 17:59 |
173,2200 170,8000 |
+1,80 % 3,07 |
174,2700 171,9200 |
11,46 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1350 18:00 |
9,3650 9,3800 |
-2,61 % -0,25 |
9,4050 9,0300 |
10,86 Mio. | |
|
Micron Technology Inc US5951121038 |
97,7100 18:00 |
96,5600 94,8600 |
+3,00 % 2,85 |
97,8300 95,8300 |
9,26 Mio. | |
|
Salesforce Inc US79466L3024 |
260,65 18:00 |
271,01 258,90 |
+0,68 % 1,75 |
271,95 256,91 |
8,93 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
463,8800 18:00 |
435,8800 443,4900 |
+4,60 % 20,39 |
475,3300 435,3600 |
8,69 Mio. | |
|
HP Inc US40434L1052 |
36,53 18:00 |
34,11 34,76 |
+5,09 % 1,77 |
36,87 33,80 |
8,64 Mio. | |
|
Carnival Corp PA1436583006 |
16,52 18:00 |
16,79 16,63 |
-0,69 % -0,12 |
16,87 16,51 |
8,53 Mio. |