S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,3100 16:55 |
121,3550 125,6100 |
-2,63 % -3,30 |
124,4300 119,2300 |
188,91 Mio. | |
|
Tesla Inc US88160R1014 |
211,5700 16:54 |
209,8000 205,7500 |
+2,83 % 5,82 |
214,8900 209,5100 |
26,38 Mio. | |
|
Apple Inc US0378331005 |
232,6000 16:55 |
230,1000 226,4900 |
+2,70 % 6,11 |
232,7100 228,8800 |
18,86 Mio. | |
|
Intel Corporation US4581401001 |
20,2750 16:54 |
19,7600 19,6100 |
+3,39 % 0,67 |
20,2900 19,7500 |
17,81 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,5400 16:55 |
146,5900 146,3600 |
+1,49 % 2,18 |
149,4900 146,3200 |
13,29 Mio. | |
|
Dollar General Corporation US2566771059 |
90,83 16:55 |
92,20 123,84 |
-26,66 % -33,02 |
97,00 89,67 |
12,73 Mio. | |
|
Bank of America Corporation US0605051046 |
39,85 16:55 |
40,05 39,95 |
-0,25 % -0,10 |
40,10 39,53 |
8,85 Mio. | |
|
Amazon.com Inc US0231351067 |
173,9600 16:55 |
173,2200 170,8000 |
+1,85 % 3,16 |
174,2700 171,9200 |
8,69 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1400 16:56 |
9,3650 9,3800 |
-2,56 % -0,24 |
9,4050 9,0300 |
8,11 Mio. | |
|
Ford Motor Company US3453708600 |
11,06 16:55 |
11,02 11,04 |
+0,14 % 0,02 |
11,12 10,99 |
7,83 Mio. | |
|
Salesforce Inc US79466L3024 |
258,75 16:55 |
271,01 258,90 |
-0,06 % -0,15 |
271,95 257,33 |
7,13 Mio. | |
|
Micron Technology Inc US5951121038 |
96,9600 16:56 |
96,5600 94,8600 |
+2,21 % 2,10 |
97,8300 95,8300 |
7,10 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
280,9000 16:54 |
262,0100 264,2000 |
+6,32 % 16,70 |
285,7300 261,3300 |
6,82 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
453,4600 16:55 |
435,8800 443,4900 |
+2,25 % 9,97 |
475,3300 435,3600 |
6,77 Mio. | |
|
HP Inc US40434L1052 |
36,41 16:55 |
34,11 34,76 |
+4,75 % 1,65 |
36,87 33,80 |
6,53 Mio. |