S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,8900 16:18 |
121,3550 125,6100 |
-4,55 % -5,72 |
124,4300 119,6700 |
139,93 Mio. | |
|
Tesla Inc US88160R1014 |
210,9700 16:17 |
209,8000 205,7500 |
+2,54 % 5,22 |
214,8900 209,5100 |
19,82 Mio. | |
|
Apple Inc US0378331005 |
230,8400 16:17 |
230,1000 226,4900 |
+1,92 % 4,35 |
231,9400 228,8800 |
13,82 Mio. | |
|
Intel Corporation US4581401001 |
20,1200 16:18 |
19,7600 19,6100 |
+2,60 % 0,51 |
20,1500 19,7500 |
10,99 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,6200 16:18 |
146,5900 146,3600 |
+0,18 % 0,26 |
149,4900 146,3200 |
9,89 Mio. | |
|
Dollar General Corporation US2566771059 |
92,11 16:18 |
92,20 123,84 |
-25,63 % -31,74 |
97,00 91,22 |
8,25 Mio. | |
|
Bank of America Corporation US0605051046 |
39,97 16:18 |
40,05 39,95 |
+0,04 % 0,02 |
40,10 39,53 |
6,16 Mio. | |
|
Amazon.com Inc US0231351067 |
172,1000 16:18 |
173,2200 170,8000 |
+0,76 % 1,30 |
173,7698 171,9200 |
5,98 Mio. | |
|
Micron Technology Inc US5951121038 |
96,0379 16:18 |
96,5600 94,8600 |
+1,24 % 1,18 |
97,8300 95,8300 |
5,73 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2050 16:19 |
9,3650 9,3800 |
-1,87 % -0,18 |
9,4050 9,0300 |
5,71 Mio. | |
|
Salesforce Inc US79466L3024 |
260,07 16:18 |
271,01 258,90 |
+0,45 % 1,17 |
271,95 258,58 |
5,47 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
274,1925 16:18 |
262,0100 264,2000 |
+3,78 % 9,99 |
285,7300 261,3300 |
5,44 Mio. | |
|
Ford Motor Company US3453708600 |
11,07 16:18 |
11,02 11,04 |
+0,27 % 0,03 |
11,12 10,99 |
5,43 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
440,5850 16:18 |
435,8800 443,4900 |
-0,66 % -2,91 |
475,3300 435,3600 |
5,30 Mio. | |
|
HP Inc US40434L1052 |
36,41 16:18 |
34,11 34,76 |
+4,73 % 1,65 |
36,50 33,80 |
4,66 Mio. |