S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,1705 18:28 |
121,3550 125,6100 |
-3,53 % -4,44 |
124,4300 119,2300 |
252,63 Mio. | |
|
Tesla Inc US88160R1014 |
212,1750 18:28 |
209,8000 205,7500 |
+3,12 % 6,43 |
214,8900 209,0700 |
36,37 Mio. | |
|
Intel Corporation US4581401001 |
20,5002 18:27 |
19,7600 19,6100 |
+4,54 % 0,89 |
20,6000 19,7500 |
33,90 Mio. | |
|
Apple Inc US0378331005 |
232,4600 18:27 |
230,1000 226,4900 |
+2,64 % 5,97 |
232,9200 228,8800 |
27,59 Mio. | |
|
Dollar General Corporation US2566771059 |
87,70 18:27 |
92,20 123,84 |
-29,18 % -36,14 |
97,00 87,01 |
21,23 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,2300 18:27 |
146,5900 146,3600 |
+1,28 % 1,87 |
149,4900 146,3200 |
17,88 Mio. | |
|
Bank of America Corporation US0605051046 |
40,22 18:27 |
40,05 39,95 |
+0,68 % 0,27 |
40,24 39,53 |
14,25 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 18:27 |
11,02 11,04 |
+0,86 % 0,10 |
11,15 10,99 |
14,01 Mio. | |
|
Amazon.com Inc US0231351067 |
173,8200 18:28 |
173,2200 170,8000 |
+1,77 % 3,02 |
174,2900 171,9200 |
12,70 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1350 18:28 |
9,3650 9,3800 |
-2,61 % -0,25 |
9,4050 9,0300 |
11,68 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8350 18:28 |
8,0500 7,9700 |
-1,69 % -0,14 |
8,0700 7,7800 |
10,24 Mio. | |
|
Micron Technology Inc US5951121038 |
97,4250 18:27 |
96,5600 94,8600 |
+2,70 % 2,57 |
97,9800 95,8300 |
10,00 Mio. | |
|
Carnival Corp PA1436583006 |
16,59 18:27 |
16,79 16,63 |
-0,24 % -0,04 |
16,87 16,51 |
9,64 Mio. | |
|
Salesforce Inc US79466L3024 |
259,93 18:27 |
271,01 258,90 |
+0,40 % 1,03 |
271,95 256,91 |
9,42 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
457,2100 18:28 |
435,8800 443,4900 |
+3,09 % 13,72 |
475,3300 435,3600 |
9,27 Mio. |