S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,6757 18:06 |
121,3550 125,6100 |
-3,13 % -3,93 |
124,4300 119,2300 |
243,49 Mio. | |
|
Tesla Inc US88160R1014 |
211,3100 18:07 |
209,8000 205,7500 |
+2,70 % 5,56 |
214,8900 209,0700 |
34,74 Mio. | |
|
Intel Corporation US4581401001 |
20,5623 18:07 |
19,7600 19,6100 |
+4,86 % 0,95 |
20,5900 19,7500 |
31,64 Mio. | |
|
Apple Inc US0378331005 |
232,1100 18:07 |
230,1000 226,4900 |
+2,48 % 5,62 |
232,9200 228,8800 |
25,40 Mio. | |
|
Dollar General Corporation US2566771059 |
87,40 18:07 |
92,20 123,84 |
-29,43 % -36,44 |
97,00 87,08 |
19,88 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,6366 18:07 |
146,5900 146,3600 |
+1,56 % 2,28 |
149,4900 146,3200 |
17,03 Mio. | |
|
Bank of America Corporation US0605051046 |
40,21 18:07 |
40,05 39,95 |
+0,64 % 0,26 |
40,21 39,53 |
13,36 Mio. | |
|
Ford Motor Company US3453708600 |
11,13 18:06 |
11,02 11,04 |
+0,79 % 0,09 |
11,14 10,99 |
12,68 Mio. | |
|
Amazon.com Inc US0231351067 |
174,1150 18:07 |
173,2200 170,8000 |
+1,94 % 3,32 |
174,2700 171,9200 |
11,86 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1250 18:07 |
9,3650 9,3800 |
-2,72 % -0,26 |
9,4050 9,0300 |
11,00 Mio. | |
|
Micron Technology Inc US5951121038 |
97,9200 18:07 |
96,5600 94,8600 |
+3,23 % 3,06 |
97,9800 95,8300 |
9,59 Mio. | |
|
Salesforce Inc US79466L3024 |
260,26 18:07 |
271,01 258,90 |
+0,53 % 1,36 |
271,95 256,91 |
9,02 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
463,6600 18:06 |
435,8800 443,4900 |
+4,55 % 20,17 |
475,3300 435,3600 |
8,88 Mio. | |
|
Carnival Corp PA1436583006 |
16,57 18:06 |
16,79 16,63 |
-0,39 % -0,07 |
16,87 16,51 |
8,79 Mio. | |
|
HP Inc US40434L1052 |
36,45 18:07 |
34,11 34,76 |
+4,86 % 1,69 |
36,87 33,80 |
8,78 Mio. |