S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,8500 17:07 |
121,3550 125,6100 |
-2,99 % -3,76 |
124,4300 119,2300 |
199,92 Mio. | |
|
Tesla Inc US88160R1014 |
209,9050 17:08 |
209,8000 205,7500 |
+2,02 % 4,16 |
214,8900 209,5100 |
28,89 Mio. | |
|
Apple Inc US0378331005 |
232,4727 17:08 |
230,1000 226,4900 |
+2,64 % 5,98 |
232,7249 228,8800 |
20,31 Mio. | |
|
Intel Corporation US4581401001 |
20,3799 17:08 |
19,7600 19,6100 |
+3,93 % 0,77 |
20,3950 19,7500 |
20,05 Mio. | |
|
Dollar General Corporation US2566771059 |
88,56 17:07 |
92,20 123,84 |
-28,49 % -35,28 |
97,00 88,54 |
14,21 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,1501 17:08 |
146,5900 146,3600 |
+1,22 % 1,79 |
149,4900 146,3200 |
14,07 Mio. | |
|
Bank of America Corporation US0605051046 |
39,92 17:07 |
40,05 39,95 |
-0,08 % -0,03 |
40,10 39,53 |
9,68 Mio. | |
|
Amazon.com Inc US0231351067 |
173,7500 17:09 |
173,2200 170,8000 |
+1,73 % 2,95 |
174,2700 171,9200 |
9,36 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1150 17:09 |
9,3650 9,3800 |
-2,83 % -0,27 |
9,4050 9,0300 |
8,93 Mio. | |
|
Ford Motor Company US3453708600 |
11,04 17:08 |
11,02 11,04 |
-+0,00 % 0,00 |
11,12 10,99 |
8,82 Mio. | |
|
Salesforce Inc US79466L3024 |
259,28 17:07 |
271,01 258,90 |
+0,15 % 0,38 |
271,95 256,91 |
7,62 Mio. | |
|
Micron Technology Inc US5951121038 |
97,0400 17:08 |
96,5600 94,8600 |
+2,30 % 2,18 |
97,8300 95,8300 |
7,50 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
454,5000 17:08 |
435,8800 443,4900 |
+2,48 % 11,01 |
475,3300 435,3600 |
7,18 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
279,2706 17:08 |
262,0100 264,2000 |
+5,70 % 15,07 |
285,7300 261,3300 |
7,12 Mio. | |
|
HP Inc US40434L1052 |
36,35 17:08 |
34,11 34,76 |
+4,56 % 1,59 |
36,87 33,80 |
6,99 Mio. |