S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,5800 16:19 |
121,3550 125,6100 |
-4,80 % -6,03 |
124,4300 119,2300 |
143,82 Mio. | |
|
Tesla Inc US88160R1014 |
211,0300 16:19 |
209,8000 205,7500 |
+2,57 % 5,28 |
214,8900 209,5100 |
20,26 Mio. | |
|
Apple Inc US0378331005 |
230,6700 16:19 |
230,1000 226,4900 |
+1,85 % 4,18 |
231,9400 228,8800 |
13,99 Mio. | |
|
Intel Corporation US4581401001 |
20,1300 16:19 |
19,7600 19,6100 |
+2,65 % 0,52 |
20,1500 19,7500 |
11,30 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,2400 16:20 |
146,5900 146,3600 |
+0,60 % 0,88 |
149,4900 146,3200 |
10,11 Mio. | |
|
Dollar General Corporation US2566771059 |
91,58 16:19 |
92,20 123,84 |
-26,05 % -32,27 |
97,00 91,22 |
8,41 Mio. | |
|
Bank of America Corporation US0605051046 |
40,04 16:19 |
40,05 39,95 |
+0,22 % 0,09 |
40,10 39,53 |
6,27 Mio. | |
|
Amazon.com Inc US0231351067 |
172,1000 16:18 |
173,2200 170,8000 |
+0,76 % 1,30 |
173,7698 171,9200 |
5,98 Mio. | |
|
Micron Technology Inc US5951121038 |
96,1905 16:20 |
96,5600 94,8600 |
+1,40 % 1,33 |
97,8300 95,8300 |
5,82 Mio. | |
|
Ford Motor Company US3453708600 |
11,07 16:20 |
11,02 11,04 |
+0,23 % 0,03 |
11,12 10,99 |
5,71 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2050 16:19 |
9,3650 9,3800 |
-1,87 % -0,18 |
9,4050 9,0300 |
5,71 Mio. | |
|
Salesforce Inc US79466L3024 |
260,04 16:20 |
271,01 258,90 |
+0,44 % 1,14 |
271,95 258,58 |
5,54 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
274,1925 16:18 |
262,0100 264,2000 |
+3,78 % 9,99 |
285,7300 261,3300 |
5,44 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
440,5850 16:18 |
435,8800 443,4900 |
-0,66 % -2,91 |
475,3300 435,3600 |
5,30 Mio. | |
|
HP Inc US40434L1052 |
36,45 16:19 |
34,11 34,76 |
+4,86 % 1,69 |
36,50 33,80 |
4,74 Mio. |