S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,5100 18:05 |
121,3550 125,6100 |
-3,26 % -4,10 |
124,4300 119,2300 |
242,50 Mio. | |
|
Tesla Inc US88160R1014 |
210,9700 18:04 |
209,8000 205,7500 |
+2,54 % 5,22 |
214,8900 209,0700 |
34,53 Mio. | |
|
Intel Corporation US4581401001 |
20,5650 18:05 |
19,7600 19,6100 |
+4,87 % 0,96 |
20,5800 19,7500 |
31,50 Mio. | |
|
Apple Inc US0378331005 |
232,1000 18:06 |
230,1000 226,4900 |
+2,48 % 5,61 |
232,9200 228,8800 |
25,30 Mio. | |
|
Dollar General Corporation US2566771059 |
87,52 18:04 |
92,20 123,84 |
-29,33 % -36,32 |
97,00 87,08 |
19,67 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,4700 18:05 |
146,5900 146,3600 |
+1,44 % 2,11 |
149,4900 146,3200 |
16,96 Mio. | |
|
Bank of America Corporation US0605051046 |
40,18 18:04 |
40,05 39,95 |
+0,56 % 0,23 |
40,21 39,53 |
13,11 Mio. | |
|
Ford Motor Company US3453708600 |
11,13 18:05 |
11,02 11,04 |
+0,82 % 0,09 |
11,14 10,99 |
12,58 Mio. | |
|
Amazon.com Inc US0231351067 |
174,0750 18:05 |
173,2200 170,8000 |
+1,92 % 3,28 |
174,2700 171,9200 |
11,78 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1450 18:05 |
9,3650 9,3800 |
-2,51 % -0,24 |
9,4050 9,0300 |
10,95 Mio. | |
|
Micron Technology Inc US5951121038 |
97,8000 18:04 |
96,5600 94,8600 |
+3,10 % 2,94 |
97,9100 95,8300 |
9,47 Mio. | |
|
Salesforce Inc US79466L3024 |
260,67 18:05 |
271,01 258,90 |
+0,68 % 1,77 |
271,95 256,91 |
9,00 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
464,7000 18:05 |
435,8800 443,4900 |
+4,78 % 21,21 |
475,3300 435,3600 |
8,85 Mio. | |
|
Carnival Corp PA1436583006 |
16,55 18:04 |
16,79 16,63 |
-0,51 % -0,09 |
16,87 16,51 |
8,73 Mio. | |
|
HP Inc US40434L1052 |
36,46 18:05 |
34,11 34,76 |
+4,89 % 1,70 |
36,87 33,80 |
8,73 Mio. |