S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,5400 28.06.24 |
124,5800 123,9900 |
+11,80 % 13,04 |
135,5800 109,6330 |
1045,17 Mrd. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
+10,11 % 19,33 |
216,6700 191,2900 |
382,05 Mrd. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
+10,68 % 19,09 |
197,8800 170,6600 |
283,58 Mrd. | |
Microsoft Corporation US5949181045 |
446,9500 28.06.24 |
453,0700 452,8500 |
+7,78 % 32,28 |
452,8500 413,5200 |
182,26 Mrd. | |
Broadcom Inc US11135F1012 |
1.605,5300 28.06.24 |
1.595,8800 1.586,6600 |
+17,70 % 241,45 |
1.828,8700 1.321,9000 |
176,23 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
-2,72 % -4,54 |
167,8700 154,6300 |
173,20 Mrd. | |
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
+7,77 % 13,93 |
197,8500 176,4400 |
168,19 Mrd. | |
Meta Platforms US30303M1027 |
504,2200 28.06.24 |
517,1500 519,5600 |
+7,96 % 37,17 |
519,5600 466,8300 |
126,51 Mrd. | |
Super Micro Computer Inc US86800U1043 |
819,3500 28.06.24 |
899,0000 890,3600 |
-1,04 % -8,59 |
920,0100 767,6100 |
123,41 Mrd. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
+5,83 % 10,04 |
185,4100 172,1100 |
92,45 Mrd. | |
Micron Technology Inc US5951121038 |
131,5300 28.06.24 |
132,8200 132,2300 |
+4,15 % 5,24 |
153,4500 125,0000 |
79,62 Mrd. | |
Salesforce Inc US79466L3024 |
257,10 28.06.24 |
253,50 252,85 |
+17,93 % 39,09 |
257,10 218,01 |
71,27 Mrd. | |
Alphabet C US02079K1079 |
183,4200 28.06.24 |
185,7200 186,8600 |
+5,68 % 9,86 |
186,8600 173,5600 |
71,20 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
+21,29 % 67,27 |
390,4300 305,5800 |
65,46 Mrd. | |
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
-2,74 % -5,62 |
227,0900 195,1500 |
53,06 Mrd. |