S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,6592 17:17 |
121,6600 122,6700 |
+9,27 % 10,66 |
135,5800 115,0000 |
986,28 Mrd. | |
Apple Inc US0378331005 |
220,6076 17:18 |
220,0000 220,2700 |
+13,70 % 26,58 |
220,2700 193,1200 |
383,93 Mrd. | |
Tesla Inc US88160R1014 |
243,4700 17:18 |
234,5600 231,2600 |
+38,11 % 67,18 |
231,2600 170,6600 |
333,58 Mrd. | |
Broadcom Inc US11135F1012 |
1.717,1700 17:18 |
1.670,0000 1.657,4800 |
+29,90 % 395,27 |
1.828,8700 1.321,9000 |
176,77 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,0500 17:18 |
164,2000 164,3100 |
+0,31 % 0,50 |
167,8700 154,6300 |
172,17 Mrd. | |
Amazon.com Inc US0231351067 |
197,5800 17:17 |
199,9400 200,0000 |
+10,79 % 19,24 |
200,0000 178,3400 |
169,79 Mrd. | |
Microsoft Corporation US5949181045 |
459,9400 17:17 |
458,1900 459,2800 |
+11,23 % 46,42 |
459,2800 413,5200 |
165,04 Mrd. | |
Super Micro Computer Inc US86800U1043 |
843,0000 17:18 |
837,1900 837,1700 |
+9,40 % 72,41 |
920,0100 767,6100 |
124,05 Mrd. | |
Meta Platforms US30303M1027 |
509,2000 17:18 |
506,3700 509,5000 |
+6,64 % 31,71 |
519,5600 476,9900 |
122,76 Mrd. | |
Alphabet A US02079K3059 |
185,5100 17:18 |
184,8500 185,2400 |
+7,13 % 12,34 |
185,4100 173,1700 |
88,15 Mrd. | |
Micron Technology Inc US5951121038 |
134,5950 17:17 |
132,6600 132,5900 |
+5,01 % 6,43 |
153,4500 126,6400 |
81,01 Mrd. | |
Alphabet C US02079K1079 |
186,8400 17:17 |
186,3000 186,6100 |
+7,12 % 12,42 |
186,8600 174,4200 |
67,56 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,9406 17:16 |
384,2500 385,0500 |
+26,32 % 81,25 |
392,1500 305,5800 |
64,19 Mrd. | |
Visa Inc US92826C8394 |
268,90 17:17 |
269,07 268,23 |
-0,55 % -1,48 |
278,67 262,47 |
53,60 Mrd. | |
Salesforce Inc US79466L3024 |
260,80 17:18 |
256,98 256,19 |
+10,22 % 24,18 |
257,10 229,03 |
50,88 Mrd. |