S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,8597 20:57 |
121,1300 124,3000 |
+12,06 % 13,23 |
135,5800 115,0000 |
959,49 Mrd. | |
Apple Inc US0378331005 |
219,8500 20:56 |
216,1500 216,7500 |
+14,36 % 27,60 |
216,7500 193,1200 |
371,14 Mrd. | |
Tesla Inc US88160R1014 |
228,8400 20:58 |
218,8900 209,8600 |
+28,50 % 50,76 |
209,8600 170,6600 |
286,16 Mrd. | |
Broadcom Inc US11135F1012 |
1.653,7250 20:58 |
1.640,8000 1.640,8000 |
+24,48 % 325,18 |
1.828,8700 1.321,9000 |
171,37 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,8799 20:56 |
157,0400 157,6900 |
-1,81 % -3,02 |
167,8700 154,6300 |
162,67 Mrd. | |
Amazon.com Inc US0231351067 |
200,0150 20:58 |
197,2800 197,2000 |
+13,36 % 23,58 |
197,8500 178,3400 |
160,67 Mrd. | |
Microsoft Corporation US5949181045 |
458,8000 20:57 |
453,2000 456,7300 |
+10,52 % 43,67 |
456,7300 413,5200 |
158,62 Mrd. | |
Super Micro Computer Inc US86800U1043 |
830,9753 20:57 |
799,4000 812,3200 |
+5,92 % 46,47 |
920,0100 767,6100 |
119,45 Mrd. | |
Meta Platforms US30303M1027 |
509,7392 20:58 |
500,7600 504,6800 |
+9,19 % 42,91 |
519,5600 476,9900 |
118,81 Mrd. | |
Alphabet A US02079K3059 |
184,9250 20:58 |
182,0500 182,9900 |
+7,20 % 12,43 |
185,4100 173,1700 |
84,94 Mrd. | |
Micron Technology Inc US5951121038 |
132,5350 20:58 |
129,9100 131,5200 |
+6,03 % 7,54 |
153,4500 126,6400 |
78,26 Mrd. | |
Alphabet C US02079K1079 |
186,3850 20:57 |
183,4700 184,4900 |
+7,14 % 12,43 |
186,8600 174,4200 |
65,22 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,5763 20:57 |
382,2700 392,1500 |
+22,92 % 71,91 |
392,1500 305,5800 |
62,95 Mrd. | |
Visa Inc US92826C8394 |
265,42 20:56 |
263,24 263,24 |
-2,58 % -7,04 |
278,67 262,47 |
51,26 Mrd. | |
Salesforce Inc US79466L3024 |
256,76 20:57 |
255,05 256,21 |
+9,52 % 22,32 |
257,10 229,03 |
49,57 Mrd. |