S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,6700 02.07.24 |
121,1300 124,3000 |
+6,67 % 7,67 |
135,5800 115,0000 |
959,49 Mrd. | |
Apple Inc US0378331005 |
220,2700 02.07.24 |
216,1500 216,7500 |
+13,52 % 26,24 |
216,7500 193,1200 |
371,14 Mrd. | |
Tesla Inc US88160R1014 |
231,2600 02.07.24 |
218,8900 209,8600 |
+31,18 % 54,97 |
209,8600 170,6600 |
286,16 Mrd. | |
Broadcom Inc US11135F1012 |
1.657,4800 02.07.24 |
1.640,8000 1.640,8000 |
+25,39 % 335,58 |
1.828,8700 1.321,9000 |
171,37 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,3100 02.07.24 |
157,0400 157,6900 |
+0,46 % 0,76 |
167,8700 154,6300 |
162,67 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 02.07.24 |
197,2800 197,2000 |
+12,15 % 21,66 |
197,8500 178,3400 |
160,67 Mrd. | |
Microsoft Corporation US5949181045 |
459,2800 02.07.24 |
453,2000 456,7300 |
+11,07 % 45,76 |
456,7300 413,5200 |
158,62 Mrd. | |
Super Micro Computer Inc US86800U1043 |
837,1700 02.07.24 |
799,4000 812,3200 |
+8,64 % 66,58 |
920,0100 767,6100 |
119,45 Mrd. | |
Meta Platforms US30303M1027 |
509,5000 02.07.24 |
500,7600 504,6800 |
+6,70 % 32,01 |
519,5600 476,9900 |
118,81 Mrd. | |
Alphabet A US02079K3059 |
185,2400 02.07.24 |
182,0500 182,9900 |
+6,97 % 12,07 |
185,4100 173,1700 |
84,94 Mrd. | |
Micron Technology Inc US5951121038 |
132,5900 02.07.24 |
129,9100 131,5200 |
+3,45 % 4,42 |
153,4500 126,6400 |
78,26 Mrd. | |
Alphabet C US02079K1079 |
186,6100 02.07.24 |
183,4700 184,4900 |
+6,99 % 12,19 |
186,8600 174,4200 |
65,22 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,0500 02.07.24 |
382,2700 392,1500 |
+24,74 % 76,36 |
392,1500 305,5800 |
62,95 Mrd. | |
Visa Inc US92826C8394 |
268,23 02.07.24 |
263,24 263,24 |
-0,80 % -2,15 |
278,67 262,47 |
51,26 Mrd. | |
Salesforce Inc US79466L3024 |
256,19 02.07.24 |
255,05 256,21 |
+8,27 % 19,57 |
257,10 229,03 |
49,57 Mrd. |