S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,3799 16:03 |
121,6600 122,6700 |
+6,42 % 7,38 |
135,5800 115,0000 |
986,28 Mrd. | |
Apple Inc US0378331005 |
221,1701 16:03 |
220,0000 220,2700 |
+13,99 % 27,14 |
220,2700 193,1200 |
383,93 Mrd. | |
Tesla Inc US88160R1014 |
238,9700 16:02 |
234,5600 231,2600 |
+35,56 % 62,68 |
231,2600 170,6600 |
333,58 Mrd. | |
Broadcom Inc US11135F1012 |
1.685,9900 16:03 |
1.670,0000 1.657,4800 |
+27,54 % 364,09 |
1.828,8700 1.321,9000 |
176,77 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,4280 16:03 |
164,2000 164,3100 |
-0,07 % -0,12 |
167,8700 154,6300 |
172,17 Mrd. | |
Amazon.com Inc US0231351067 |
197,8602 16:03 |
199,9400 200,0000 |
+10,95 % 19,52 |
200,0000 178,3400 |
169,79 Mrd. | |
Microsoft Corporation US5949181045 |
458,5700 16:03 |
458,1900 459,2800 |
+10,89 % 45,05 |
459,2800 413,5200 |
165,04 Mrd. | |
Super Micro Computer Inc US86800U1043 |
831,1800 16:04 |
837,1900 837,1700 |
+7,86 % 60,59 |
920,0100 767,6100 |
124,05 Mrd. | |
Meta Platforms US30303M1027 |
508,6200 16:04 |
506,3700 509,5000 |
+6,52 % 31,13 |
519,5600 476,9900 |
122,76 Mrd. | |
Alphabet A US02079K3059 |
184,5450 16:03 |
184,8500 185,2400 |
+6,57 % 11,38 |
185,4100 173,1700 |
88,15 Mrd. | |
Micron Technology Inc US5951121038 |
132,8400 16:03 |
132,6600 132,5900 |
+3,64 % 4,67 |
153,4500 126,6400 |
81,01 Mrd. | |
Alphabet C US02079K1079 |
185,9300 16:03 |
186,3000 186,6100 |
+6,60 % 11,51 |
186,8600 174,4200 |
67,56 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,6250 16:03 |
384,2500 385,0500 |
+24,92 % 76,94 |
392,1500 305,5800 |
64,19 Mrd. | |
Visa Inc US92826C8394 |
268,85 16:03 |
269,07 268,23 |
-0,57 % -1,53 |
278,67 262,47 |
53,60 Mrd. | |
Salesforce Inc US79466L3024 |
259,20 16:03 |
256,98 256,19 |
+9,54 % 22,58 |
257,10 229,03 |
50,88 Mrd. |