S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,2217 18:04 |
121,6600 122,6700 |
+10,63 % 12,22 |
135,5800 115,0000 |
986,28 Mrd. | |
Apple Inc US0378331005 |
220,6163 18:04 |
220,0000 220,2700 |
+13,70 % 26,59 |
220,2700 193,1200 |
383,93 Mrd. | |
Tesla Inc US88160R1014 |
245,0100 18:04 |
234,5600 231,2600 |
+38,98 % 68,72 |
231,2600 170,6600 |
333,58 Mrd. | |
Broadcom Inc US11135F1012 |
1.720,4941 18:05 |
1.670,0000 1.657,4800 |
+30,15 % 398,59 |
1.828,8700 1.321,9000 |
176,77 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,7400 18:05 |
164,2000 164,3100 |
+0,12 % 0,19 |
167,8700 154,6300 |
172,17 Mrd. | |
Amazon.com Inc US0231351067 |
197,8301 18:05 |
199,9400 200,0000 |
+10,93 % 19,49 |
200,0000 178,3400 |
169,79 Mrd. | |
Microsoft Corporation US5949181045 |
459,4300 18:04 |
458,1900 459,2800 |
+11,10 % 45,91 |
459,2800 413,5200 |
165,04 Mrd. | |
Super Micro Computer Inc US86800U1043 |
844,5000 18:05 |
837,1900 837,1700 |
+9,59 % 73,91 |
920,0100 767,6100 |
124,05 Mrd. | |
Meta Platforms US30303M1027 |
511,0400 18:05 |
506,3700 509,5000 |
+7,03 % 33,55 |
519,5600 476,9900 |
122,76 Mrd. | |
Alphabet A US02079K3059 |
185,8300 18:04 |
184,8500 185,2400 |
+7,31 % 12,66 |
185,4100 173,1700 |
88,15 Mrd. | |
Micron Technology Inc US5951121038 |
135,3700 18:05 |
132,6600 132,5900 |
+5,62 % 7,20 |
153,4500 126,6400 |
81,01 Mrd. | |
Alphabet C US02079K1079 |
187,2600 18:04 |
186,3000 186,6100 |
+7,36 % 12,84 |
186,8600 174,4200 |
67,56 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,6780 18:05 |
384,2500 385,0500 |
+25,91 % 79,99 |
392,1500 305,5800 |
64,19 Mrd. | |
Visa Inc US92826C8394 |
268,95 18:04 |
269,07 268,23 |
-0,53 % -1,43 |
278,67 262,47 |
53,60 Mrd. | |
Salesforce Inc US79466L3024 |
260,43 18:04 |
256,98 256,19 |
+10,06 % 23,81 |
257,10 229,03 |
50,88 Mrd. |