S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,6150 17:05 |
121,6600 122,6700 |
+8,36 % 9,62 |
135,5800 115,0000 |
986,28 Mrd. | |
Apple Inc US0378331005 |
220,4700 17:06 |
220,0000 220,2700 |
+13,63 % 26,44 |
220,2700 193,1200 |
383,93 Mrd. | |
Tesla Inc US88160R1014 |
241,7700 17:04 |
234,5600 231,2600 |
+37,14 % 65,48 |
231,2600 170,6600 |
333,58 Mrd. | |
Broadcom Inc US11135F1012 |
1.713,4400 17:06 |
1.670,0000 1.657,4800 |
+29,62 % 391,54 |
1.828,8700 1.321,9000 |
176,77 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,4422 17:05 |
164,2000 164,3100 |
-0,07 % -0,11 |
167,8700 154,6300 |
172,17 Mrd. | |
Amazon.com Inc US0231351067 |
197,2200 17:05 |
199,9400 200,0000 |
+10,59 % 18,88 |
200,0000 178,3400 |
169,79 Mrd. | |
Microsoft Corporation US5949181045 |
459,3200 17:05 |
458,1900 459,2800 |
+11,08 % 45,80 |
459,2800 413,5200 |
165,04 Mrd. | |
Super Micro Computer Inc US86800U1043 |
840,0000 17:05 |
837,1900 837,1700 |
+9,01 % 69,41 |
920,0100 767,6100 |
124,05 Mrd. | |
Meta Platforms US30303M1027 |
507,1100 17:04 |
506,3700 509,5000 |
+6,20 % 29,62 |
519,5600 476,9900 |
122,76 Mrd. | |
Alphabet A US02079K3059 |
185,2300 17:04 |
184,8500 185,2400 |
+6,96 % 12,06 |
185,4100 173,1700 |
88,15 Mrd. | |
Micron Technology Inc US5951121038 |
134,2550 17:05 |
132,6600 132,5900 |
+4,75 % 6,09 |
153,4500 126,6400 |
81,01 Mrd. | |
Alphabet C US02079K1079 |
186,6550 17:04 |
186,3000 186,6100 |
+7,01 % 12,24 |
186,8600 174,4200 |
67,56 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,2700 17:04 |
384,2500 385,0500 |
+26,10 % 80,58 |
392,1500 305,5800 |
64,19 Mrd. | |
Visa Inc US92826C8394 |
269,07 17:05 |
269,07 268,23 |
-0,48 % -1,31 |
278,67 262,47 |
53,60 Mrd. | |
Salesforce Inc US79466L3024 |
261,14 17:05 |
256,98 256,19 |
+10,36 % 24,52 |
257,10 229,03 |
50,88 Mrd. |