S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,3000 01.07.24 |
123,4700 123,5400 |
+13,38 % 14,67 |
135,5800 115,0000 |
959,49 Mrd. | |
Apple Inc US0378331005 |
216,7500 01.07.24 |
212,0900 210,6200 |
+12,74 % 24,50 |
216,7500 193,1200 |
371,14 Mrd. | |
Tesla Inc US88160R1014 |
209,8600 01.07.24 |
201,0200 197,8800 |
+17,85 % 31,78 |
209,8600 170,6600 |
286,16 Mrd. | |
Broadcom Inc US11135F1012 |
1.640,8000 01.07.24 |
1.608,2000 1.605,5300 |
+23,50 % 312,25 |
1.828,8700 1.321,9000 |
171,37 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 01.07.24 |
161,2500 162,2100 |
-5,52 % -9,21 |
167,8700 154,6300 |
162,67 Mrd. | |
Amazon.com Inc US0231351067 |
197,2000 01.07.24 |
193,4900 193,2500 |
+11,77 % 20,76 |
197,8500 178,3400 |
160,67 Mrd. | |
Microsoft Corporation US5949181045 |
456,7300 01.07.24 |
448,6600 446,9500 |
+10,02 % 41,60 |
456,7300 413,5200 |
158,62 Mrd. | |
Super Micro Computer Inc US86800U1043 |
812,3200 01.07.24 |
831,4400 819,3500 |
+3,54 % 27,81 |
920,0100 767,6100 |
119,45 Mrd. | |
Meta Platforms US30303M1027 |
504,6800 01.07.24 |
504,9500 504,2200 |
+8,11 % 37,85 |
519,5600 476,9900 |
118,81 Mrd. | |
Alphabet A US02079K3059 |
182,9900 01.07.24 |
183,0300 182,1500 |
+6,08 % 10,49 |
185,4100 173,1700 |
84,94 Mrd. | |
Micron Technology Inc US5951121038 |
131,5200 01.07.24 |
130,5000 131,5300 |
+5,22 % 6,52 |
153,4500 126,6400 |
78,26 Mrd. | |
Alphabet C US02079K1079 |
184,4900 01.07.24 |
184,4800 183,4200 |
+6,05 % 10,53 |
186,8600 174,4200 |
65,22 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
392,1500 01.07.24 |
385,2800 383,1900 |
+25,02 % 78,48 |
392,1500 305,5800 |
62,95 Mrd. | |
Visa Inc US92826C8394 |
263,24 01.07.24 |
263,79 262,47 |
-3,38 % -9,22 |
278,67 262,47 |
51,26 Mrd. | |
Salesforce Inc US79466L3024 |
256,21 01.07.24 |
258,15 257,10 |
+9,29 % 21,77 |
257,10 229,03 |
49,57 Mrd. |