S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,2100 22:00 |
105,4100 108,0000 |
-15,44 % -19,40 |
125,6100 108,0000 |
200,93 Mrd. | |
Tesla Inc US88160R1014 |
219,4100 22:00 |
210,5900 210,6000 |
+6,64 % 13,66 |
214,1100 205,7500 |
55,77 Mrd. | |
Apple Inc US0378331005 |
220,8500 22:00 |
221,6600 222,7700 |
-2,49 % -5,64 |
229,7900 222,7700 |
43,86 Mrd. | |
Microsoft Corporation US5949181045 |
408,9000 22:00 |
405,9100 409,4400 |
-0,41 % -1,70 |
417,1400 409,4400 |
31,61 Mrd. | |
Super Micro Computer Inc US86800U1043 |
423,4700 22:00 |
420,1200 441,7800 |
-4,51 % -20,02 |
448,8200 437,7000 |
31,34 Mrd. | |
Amazon.com Inc US0231351067 |
173,3300 22:00 |
174,4800 176,2500 |
+1,48 % 2,53 |
178,5000 170,8000 |
23,92 Mrd. | |
Meta Platforms US30303M1027 |
512,7400 22:00 |
506,0700 511,7600 |
-0,78 % -4,04 |
521,3100 511,7600 |
20,17 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,8700 22:00 |
140,5050 136,9400 |
-3,75 % -5,49 |
148,5600 136,9400 |
19,99 Mrd. | |
Broadcom Inc US11135F1012 |
154,1200 22:00 |
150,3000 152,7900 |
-2,57 % -4,06 |
162,8200 152,7900 |
16,33 Mrd. | |
Alphabet A US02079K3059 |
156,4500 22:00 |
156,6550 157,3600 |
-3,93 % -6,40 |
163,3800 157,3600 |
15,60 Mrd. | |
Alphabet C US02079K1079 |
157,8100 22:00 |
158,0750 158,6100 |
-4,07 % -6,69 |
165,1100 158,6100 |
12,56 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
478,57 22:10 |
478,68 476,83 |
+3,01 % 13,98 |
476,83 464,59 |
11,47 Mrd. | |
Salesforce Inc US79466L3024 |
247,68 22:10 |
246,47 248,06 |
-4,33 % -11,22 |
258,90 248,06 |
10,71 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,3200 22:00 |
260,4400 266,6000 |
-1,85 % -4,88 |
277,2800 264,2000 |
8,73 Mrd. | |
Micron Technology Inc US5951121038 |
89,2900 22:00 |
88,3600 88,5800 |
-5,87 % -5,57 |
96,2400 88,5800 |
8,61 Mrd. |